KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:RBC
Delisted

Regal Beloit Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$111.38
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $109.53 $112.75 Wednesday, 20th Jul 2022 RBC stock ended at $111.38. During the day the stock fluctuated 0% from a day low at $111.38 to a day high of $111.38.
90 days $109.53 $144.94
52 weeks $109.53 $176.91

Historical Regal Beloit Corporation prices

Date Open High Low Close Volume
Jul 20, 2022 $111.38 $111.38 $111.38 $111.38 0
Jul 19, 2022 $111.38 $111.38 $111.38 $111.38 0
Jul 18, 2022 $111.38 $111.38 $111.38 $111.38 0
Jul 15, 2022 $111.38 $111.38 $111.38 $111.38 0
Jul 14, 2022 $111.38 $111.38 $111.38 $111.38 0
Jul 13, 2022 $111.38 $111.38 $111.38 $111.38 0
Jul 12, 2022 $111.38 $111.38 $111.38 $111.38 0
Jul 11, 2022 $111.38 $111.38 $111.38 $111.38 0
Jul 08, 2022 $111.38 $111.38 $111.38 $111.38 0
Jul 07, 2022 $111.38 $111.38 $111.38 $111.38 0
Jul 06, 2022 $111.38 $111.38 $111.38 $111.38 0
Jul 05, 2022 $111.38 $111.38 $111.38 $111.38 0
Jul 01, 2022 $111.38 $111.38 $111.38 $111.38 0
Jun 30, 2022 $111.38 $111.38 $111.38 $111.38 0
Jun 29, 2022 $111.38 $111.38 $111.38 $111.38 0
Jun 28, 2022 $111.38 $111.38 $111.38 $111.38 0
Jun 27, 2022 $111.38 $111.38 $111.38 $111.38 0
Jun 24, 2022 $111.38 $111.38 $111.38 $111.38 0
Jun 23, 2022 $111.38 $111.38 $111.38 $111.38 0
Jun 22, 2022 $110.29 $111.66 $109.53 $111.38 0
Jun 21, 2022 $111.12 $112.75 $109.68 $110.70 0
Jun 17, 2022 $110.86 $112.72 $110.21 $110.27 0
Jun 16, 2022 $115.58 $115.58 $110.36 $111.19 0
Jun 15, 2022 $118.89 $121.19 $117.83 $119.01 0
Jun 14, 2022 $118.48 $118.87 $116.30 $117.88 0
Click to get the best stock tips daily for free!

About Regal Beloit Corporation

Regal Beloit Regal Beloit Corporation, together with its subsidiaries, designs, manufactures, and sells electric motors, electrical motion controls, and power generation and transmission products in the United States and internationally. Its Commercial and Industrial Systems segment provides AC and DC motors, and controls; motors, electronic variable speed controls, and blowers; and starters, contactors, relays, variable frequency drives and motors, artificia... RBC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT