NYSEMKT:RCG
RENN Global Entrepreneurs Fund, Inc Stock Price (Quote)
$1.60
-0.0051 (-0.319%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 RCG stock ended at $1.60. This is 0.319% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.313% from a day low at $1.60 to a day high of $1.60. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 3 229 |
| May 06, 2024 | $1.62 | $1.62 | $1.60 | $1.60 | 992 |
| May 03, 2024 | $1.58 | $1.64 | $1.58 | $1.64 | 878 |
| May 02, 2024 | $1.62 | $1.67 | $1.62 | $1.67 | 568 |
| May 01, 2024 | $1.61 | $1.61 | $1.57 | $1.57 | 2 829 |
| Apr 30, 2024 | $1.59 | $1.62 | $1.59 | $1.59 | 470 |
| Apr 29, 2024 | $1.58 | $1.66 | $1.58 | $1.59 | 8 338 |
| Apr 26, 2024 | $1.68 | $1.68 | $1.62 | $1.62 | 2 206 |
| Apr 25, 2024 | $1.63 | $1.68 | $1.58 | $1.60 | 10 008 |
| Apr 24, 2024 | $1.60 | $1.60 | $1.58 | $1.58 | 605 |
| Apr 23, 2024 | $1.65 | $1.68 | $1.62 | $1.67 | 21 648 |
| Apr 22, 2024 | $1.63 | $1.63 | $1.62 | $1.62 | 674 |
| Apr 19, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | 2 054 |
| Apr 18, 2024 | $1.64 | $1.64 | $1.59 | $1.59 | 4 834 |
| Apr 17, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Apr 16, 2024 | $1.61 | $1.64 | $1.58 | $1.58 | 14 968 |
| Apr 15, 2024 | $1.62 | $1.65 | $1.61 | $1.63 | 17 702 |
| Apr 12, 2024 | $1.61 | $1.62 | $1.59 | $1.59 | 16 566 |
| Apr 11, 2024 | $1.58 | $1.60 | $1.56 | $1.58 | 17 107 |
| Apr 10, 2024 | $1.59 | $1.60 | $1.59 | $1.60 | 8 610 |
| Apr 09, 2024 | $1.59 | $1.65 | $1.58 | $1.59 | 9 456 |
| Apr 08, 2024 | $1.57 | $1.64 | $1.53 | $1.64 | 20 455 |
| Apr 05, 2024 | $1.67 | $1.67 | $1.62 | $1.62 | 3 896 |
| Apr 04, 2024 | $1.63 | $1.67 | $1.63 | $1.67 | 2 326 |
| Apr 03, 2024 | $1.63 | $1.69 | $1.60 | $1.63 | 35 965 |
