Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0700 $2.12 Thursday, 16th May 2024 RCON stock ended at $1.76. This is 3.52% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.33% from a day low at $1.69 to a day high of $1.78.
90 days $0.0700 $2.12
52 weeks $0.0700 $2.12

Historical Recon Technology prices

Date Open High Low Close Volume
Mar 08, 2023 $1.23 $1.23 $1.03 $1.08 1 656 158
Mar 07, 2023 $1.32 $1.40 $1.21 $1.22 1 480 776
Mar 06, 2023 $1.78 $1.78 $1.20 $1.28 2 974 560
Mar 03, 2023 $1.95 $1.96 $1.78 $1.81 1 049 196
Mar 02, 2023 $1.83 $1.95 $1.79 $1.87 1 017 119
Mar 01, 2023 $2.01 $2.13 $1.81 $1.81 2 028 609
Feb 28, 2023 $1.82 $2.07 $1.75 $2.05 1 375 893
Feb 27, 2023 $1.72 $1.88 $1.69 $1.86 846 450
Feb 24, 2023 $1.76 $1.77 $1.66 $1.70 412 925
Feb 23, 2023 $1.67 $1.76 $1.62 $1.75 485 901
Feb 22, 2023 $1.57 $1.66 $1.54 $1.66 211 175
Feb 21, 2023 $1.54 $1.61 $1.53 $1.60 134 830
Feb 17, 2023 $1.58 $1.63 $1.51 $1.60 167 647
Feb 16, 2023 $1.64 $1.65 $1.60 $1.60 75 705
Feb 15, 2023 $1.58 $1.64 $1.58 $1.64 69 974
Feb 14, 2023 $1.56 $1.63 $1.56 $1.62 128 766
Feb 13, 2023 $1.65 $1.65 $1.58 $1.59 45 398
Feb 10, 2023 $1.67 $1.67 $1.60 $1.64 96 126
Feb 09, 2023 $1.61 $1.66 $1.58 $1.65 160 322
Feb 08, 2023 $1.68 $1.69 $1.57 $1.58 136 093
Feb 07, 2023 $1.65 $1.75 $1.58 $1.71 646 777
Feb 06, 2023 $1.63 $1.67 $1.60 $1.64 150 266
Feb 03, 2023 $1.58 $1.68 $1.58 $1.60 140 921
Feb 02, 2023 $1.62 $1.62 $1.53 $1.58 142 167
Feb 01, 2023 $1.57 $1.61 $1.53 $1.58 143 479

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCON stock historical prices to predict future price movements?
Trend Analysis: Examine the RCON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Recon Technology

Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other hardware related to oilfield production and management, and transportation; and develops and sells industrial automation control and information solutions. It also provides equipment for oil and gas production and transportation, incl... RCON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT