Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0700 $2.12 Thursday, 16th May 2024 RCON stock ended at $1.76. This is 3.52% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.33% from a day low at $1.69 to a day high of $1.78.
90 days $0.0700 $2.12
52 weeks $0.0700 $2.12

Historical Recon Technology prices

Date Open High Low Close Volume
Apr 13, 2023 $0.380 $0.380 $0.333 $0.380 217 606
Apr 12, 2023 $0.350 $0.390 $0.350 $0.380 422 390
Apr 11, 2023 $0.337 $0.366 $0.331 $0.350 203 410
Apr 10, 2023 $0.339 $0.370 $0.330 $0.330 223 702
Apr 06, 2023 $0.348 $0.374 $0.340 $0.349 257 640
Apr 05, 2023 $0.370 $0.376 $0.340 $0.340 430 052
Apr 04, 2023 $0.380 $0.380 $0.360 $0.377 312 699
Apr 03, 2023 $0.353 $0.380 $0.345 $0.379 634 773
Mar 31, 2023 $0.325 $0.355 $0.320 $0.343 550 105
Mar 30, 2023 $0.318 $0.326 $0.306 $0.320 429 449
Mar 29, 2023 $0.308 $0.314 $0.302 $0.305 320 794
Mar 28, 2023 $0.300 $0.309 $0.299 $0.302 379 528
Mar 27, 2023 $0.325 $0.328 $0.290 $0.295 717 510
Mar 24, 2023 $0.336 $0.336 $0.311 $0.320 569 192
Mar 23, 2023 $0.342 $0.350 $0.317 $0.318 522 791
Mar 22, 2023 $0.352 $0.352 $0.335 $0.340 457 351
Mar 21, 2023 $0.340 $0.355 $0.331 $0.352 603 326
Mar 20, 2023 $0.363 $0.364 $0.283 $0.328 2 117 291
Mar 17, 2023 $0.370 $0.370 $0.340 $0.362 1 466 280
Mar 16, 2023 $0.335 $0.392 $0.320 $0.371 4 940 381
Mar 15, 2023 $1.05 $1.13 $0.360 $0.373 14 284 929
Mar 14, 2023 $0.96 $1.10 $0.95 $1.05 330 807
Mar 13, 2023 $0.88 $1.02 $0.88 $0.98 465 716
Mar 10, 2023 $0.98 $1.00 $0.87 $0.89 1 046 144
Mar 09, 2023 $1.05 $1.10 $0.98 $0.98 1 443 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCON stock historical prices to predict future price movements?
Trend Analysis: Examine the RCON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Recon Technology

Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other hardware related to oilfield production and management, and transportation; and develops and sells industrial automation control and information solutions. It also provides equipment for oil and gas production and transportation, incl... RCON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT