NYSE:RDY
Dr Reddy's Laboratories Ltd Stock Price (Quote)
$68.68
-1.18 (-1.69%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.07 | $75.43 | Friday, 31st May 2024 RDY stock ended at $68.68. This is 1.69% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.20% from a day low at $68.07 to a day high of $69.57. |
90 days | $68.07 | $77.26 | |
52 weeks | $56.04 | $77.72 |
Historical Dr Reddy's Laboratories Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2016 | $45.63 | $45.95 | $45.41 | $45.59 | 257 100 |
Jun 17, 2016 | $44.74 | $45.56 | $44.74 | $44.85 | 363 500 |
Jun 16, 2016 | $45.12 | $45.73 | $44.96 | $45.62 | 365 108 |
Jun 15, 2016 | $45.79 | $45.98 | $45.54 | $45.71 | 124 120 |
Jun 14, 2016 | $45.64 | $45.81 | $45.11 | $45.44 | 209 903 |
Jun 13, 2016 | $45.52 | $46.16 | $45.52 | $45.65 | 200 819 |
Jun 10, 2016 | $45.46 | $46.04 | $45.02 | $45.10 | 410 243 |
Jun 09, 2016 | $45.99 | $46.14 | $45.76 | $45.79 | 120 105 |
Jun 08, 2016 | $47.12 | $47.24 | $46.81 | $46.87 | 131 943 |
Jun 07, 2016 | $46.96 | $47.38 | $46.77 | $47.31 | 150 492 |
Jun 06, 2016 | $46.89 | $47.00 | $46.66 | $46.95 | 159 651 |
Jun 03, 2016 | $47.16 | $47.16 | $46.32 | $46.97 | 168 908 |
Jun 02, 2016 | $46.88 | $47.36 | $46.88 | $47.07 | 260 964 |
Jun 01, 2016 | $47.05 | $47.13 | $46.88 | $46.90 | 181 252 |
May 31, 2016 | $47.22 | $47.78 | $47.04 | $47.16 | 427 160 |
May 27, 2016 | $46.40 | $46.64 | $46.25 | $46.29 | 184 696 |
May 26, 2016 | $46.03 | $46.03 | $45.50 | $45.66 | 154 235 |
May 25, 2016 | $45.07 | $45.85 | $44.94 | $45.63 | 275 889 |
May 24, 2016 | $44.88 | $45.03 | $44.39 | $44.71 | 196 749 |
May 23, 2016 | $44.78 | $45.14 | $44.65 | $44.77 | 184 015 |
May 20, 2016 | $44.85 | $45.13 | $44.53 | $44.78 | 183 286 |
May 19, 2016 | $44.63 | $44.98 | $44.25 | $44.67 | 268 577 |
May 18, 2016 | $44.78 | $45.43 | $44.78 | $45.19 | 377 006 |
May 17, 2016 | $44.76 | $45.12 | $44.55 | $44.92 | 358 568 |
May 16, 2016 | $44.52 | $45.01 | $44.42 | $45.00 | 534 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDY stock historical prices to predict future price movements?
Trend Analysis: Examine the RDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.