NYSE:RDY
Dr Reddy's Laboratories Ltd Stock Price (Quote)
$68.68
-1.18 (-1.69%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.07 | $75.43 | Friday, 31st May 2024 RDY stock ended at $68.68. This is 1.69% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.20% from a day low at $68.07 to a day high of $69.57. |
90 days | $68.07 | $77.26 | |
52 weeks | $56.04 | $77.72 |
Historical Dr Reddy's Laboratories Ltd prices
Date | Open | High | Low | Close | Volume |
May 13, 2016 | $42.97 | $43.84 | $42.85 | $43.17 | 425 840 |
May 12, 2016 | $43.85 | $44.14 | $42.17 | $42.86 | 1 104 742 |
May 11, 2016 | $43.02 | $43.54 | $42.55 | $42.58 | 664 605 |
May 10, 2016 | $43.39 | $43.76 | $43.21 | $43.53 | 690 383 |
May 09, 2016 | $42.23 | $43.11 | $42.23 | $42.61 | 488 174 |
May 06, 2016 | $42.82 | $42.84 | $41.60 | $41.90 | 946 247 |
May 05, 2016 | $43.55 | $43.61 | $43.04 | $43.18 | 447 886 |
May 04, 2016 | $44.29 | $44.29 | $43.29 | $43.39 | 248 473 |
May 03, 2016 | $44.69 | $45.16 | $44.31 | $44.71 | 627 504 |
May 02, 2016 | $45.12 | $45.14 | $44.71 | $44.89 | 163 700 |
Apr 29, 2016 | $46.40 | $46.43 | $45.32 | $45.60 | 401 100 |
Apr 28, 2016 | $46.37 | $46.81 | $46.16 | $46.36 | 174 158 |
Apr 27, 2016 | $46.61 | $47.16 | $46.49 | $46.79 | 293 010 |
Apr 26, 2016 | $46.83 | $46.83 | $46.27 | $46.45 | 247 491 |
Apr 25, 2016 | $46.97 | $47.15 | $46.67 | $46.77 | 281 972 |
Apr 22, 2016 | $46.95 | $47.73 | $46.95 | $47.45 | 204 568 |
Apr 21, 2016 | $46.98 | $47.43 | $46.83 | $47.02 | 290 283 |
Apr 20, 2016 | $46.98 | $47.48 | $46.55 | $46.63 | 366 317 |
Apr 19, 2016 | $46.89 | $47.60 | $46.89 | $47.25 | 288 413 |
Apr 18, 2016 | $46.32 | $46.76 | $46.03 | $46.60 | 260 814 |
Apr 15, 2016 | $46.30 | $46.42 | $45.59 | $46.32 | 414 774 |
Apr 14, 2016 | $45.82 | $46.57 | $45.77 | $46.36 | 350 713 |
Apr 13, 2016 | $46.31 | $46.42 | $45.29 | $45.77 | 621 717 |
Apr 12, 2016 | $46.07 | $46.19 | $45.79 | $46.11 | 203 748 |
Apr 11, 2016 | $45.91 | $45.91 | $45.02 | $45.37 | 186 727 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDY stock historical prices to predict future price movements?
Trend Analysis: Examine the RDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.