NYSE:RDY
Dr Reddy's Laboratories Ltd Stock Price (Quote)
$71.50
+0.160 (+0.224%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.72 | $75.43 | Wednesday, 8th May 2024 RDY stock ended at $71.50. This is 0.224% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.25% from a day low at $71.03 to a day high of $71.92. |
| 90 days | $70.72 | $77.72 | |
| 52 weeks | $53.12 | $77.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $43.35 | $43.69 | $41.40 | $41.92 | 496 200 |
| Feb 08, 2016 | $44.69 | $44.80 | $43.77 | $44.58 | 445 300 |
| Feb 05, 2016 | $45.43 | $45.60 | $44.68 | $44.85 | 325 100 |
| Feb 04, 2016 | $44.27 | $44.66 | $43.98 | $44.55 | 407 900 |
| Feb 03, 2016 | $44.41 | $44.75 | $43.62 | $44.36 | 634 400 |
| Feb 02, 2016 | $44.71 | $44.76 | $44.22 | $44.61 | 520 100 |
| Feb 01, 2016 | $44.74 | $45.45 | $44.66 | $45.28 | 455 700 |
| Jan 29, 2016 | $45.11 | $45.24 | $44.53 | $44.93 | 584 800 |
| Jan 28, 2016 | $43.84 | $44.01 | $43.10 | $43.28 | 466 000 |
| Jan 27, 2016 | $43.28 | $43.63 | $43.21 | $43.52 | 573 000 |
| Jan 26, 2016 | $42.18 | $43.03 | $42.00 | $42.99 | 313 400 |
| Jan 25, 2016 | $42.49 | $43.31 | $42.02 | $42.04 | 420 000 |
| Jan 22, 2016 | $42.30 | $42.79 | $42.25 | $42.53 | 331 500 |
| Jan 21, 2016 | $40.77 | $41.41 | $40.67 | $41.22 | 644 100 |
| Jan 20, 2016 | $42.03 | $42.16 | $40.82 | $41.89 | 519 400 |
| Jan 19, 2016 | $42.96 | $43.44 | $42.36 | $42.64 | 388 900 |
| Jan 15, 2016 | $43.03 | $43.14 | $42.34 | $42.86 | 236 300 |
| Jan 14, 2016 | $43.20 | $44.33 | $43.08 | $43.82 | 366 600 |
| Jan 13, 2016 | $43.22 | $44.06 | $43.00 | $43.21 | 374 900 |
| Jan 12, 2016 | $43.25 | $43.99 | $43.11 | $43.52 | 491 200 |
| Jan 11, 2016 | $43.90 | $43.90 | $42.48 | $42.78 | 492 200 |
| Jan 08, 2016 | $44.42 | $44.97 | $44.27 | $44.39 | 360 300 |
| Jan 07, 2016 | $44.21 | $44.60 | $43.80 | $44.17 | 292 400 |
| Jan 06, 2016 | $45.33 | $45.38 | $44.57 | $44.97 | 354 500 |
| Jan 05, 2016 | $45.82 | $46.28 | $45.79 | $46.12 | 331 600 |
