NYSE:RDY
Dr Reddy's Laboratories Ltd Stock Price (Quote)
$71.50
+0.160 (+0.224%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.72 | $75.43 | Wednesday, 8th May 2024 RDY stock ended at $71.50. This is 0.224% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.25% from a day low at $71.03 to a day high of $71.92. |
| 90 days | $70.72 | $77.72 | |
| 52 weeks | $53.12 | $77.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $46.55 | $46.91 | $46.07 | $46.73 | 193 200 |
| Mar 15, 2016 | $46.60 | $46.68 | $45.77 | $45.93 | 175 700 |
| Mar 14, 2016 | $47.92 | $48.24 | $47.83 | $47.96 | 143 500 |
| Mar 11, 2016 | $47.99 | $48.06 | $47.37 | $47.62 | 244 400 |
| Mar 10, 2016 | $47.61 | $48.28 | $47.06 | $47.50 | 312 500 |
| Mar 09, 2016 | $47.80 | $48.03 | $47.34 | $47.77 | 308 300 |
| Mar 08, 2016 | $48.03 | $48.30 | $47.28 | $47.36 | 371 000 |
| Mar 07, 2016 | $48.54 | $48.82 | $48.19 | $48.33 | 220 700 |
| Mar 04, 2016 | $47.82 | $49.40 | $47.76 | $48.86 | 489 300 |
| Mar 03, 2016 | $46.78 | $47.86 | $46.65 | $47.59 | 787 100 |
| Mar 02, 2016 | $44.54 | $45.13 | $44.46 | $45.08 | 364 600 |
| Mar 01, 2016 | $44.43 | $44.69 | $44.01 | $44.65 | 177 800 |
| Feb 29, 2016 | $44.05 | $44.51 | $43.62 | $43.98 | 444 100 |
| Feb 26, 2016 | $43.76 | $43.84 | $43.23 | $43.25 | 209 200 |
| Feb 25, 2016 | $43.85 | $43.94 | $43.33 | $43.59 | 203 900 |
| Feb 24, 2016 | $43.76 | $43.85 | $43.05 | $43.77 | 324 000 |
| Feb 23, 2016 | $44.83 | $45.33 | $44.37 | $44.53 | 130 400 |
| Feb 22, 2016 | $45.39 | $45.40 | $44.80 | $45.33 | 397 600 |
| Feb 19, 2016 | $44.25 | $44.95 | $44.25 | $44.58 | 158 400 |
| Feb 18, 2016 | $45.37 | $45.86 | $44.49 | $44.59 | 322 700 |
| Feb 17, 2016 | $43.42 | $44.91 | $43.41 | $44.68 | 641 500 |
| Feb 16, 2016 | $41.76 | $43.06 | $41.76 | $42.79 | 513 700 |
| Feb 12, 2016 | $41.55 | $41.99 | $41.39 | $41.82 | 345 000 |
| Feb 11, 2016 | $41.65 | $42.45 | $41.65 | $42.24 | 377 100 |
| Feb 10, 2016 | $42.26 | $42.42 | $41.34 | $41.71 | 306 700 |
