14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $68.17 $75.43 Friday, 17th May 2024 RDY stock ended at $68.26. This is 1.50% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.48% from a day low at $68.17 to a day high of $69.18.
90 days $68.17 $77.72
52 weeks $53.13 $77.72

Historical Dr Reddy's Laboratories Ltd prices

Date Open High Low Close Volume
May 17, 2024 $69.18 $69.18 $68.17 $68.26 201 365
May 16, 2024 $69.56 $69.60 $69.01 $69.30 228 335
May 15, 2024 $70.00 $70.11 $69.40 $69.65 319 309
May 14, 2024 $69.80 $69.99 $69.00 $69.67 363 793
May 13, 2024 $69.52 $70.20 $69.52 $69.88 228 631
May 10, 2024 $69.61 $70.03 $69.13 $69.17 565 305
May 09, 2024 $70.59 $70.59 $69.03 $69.46 304 318
May 08, 2024 $71.58 $71.92 $71.03 $71.50 129 232
May 07, 2024 $73.23 $74.47 $71.12 $71.34 200 043
May 06, 2024 $74.95 $75.19 $74.84 $74.88 98 676
May 03, 2024 $74.89 $75.43 $74.71 $75.21 223 494
May 02, 2024 $74.64 $75.19 $74.48 $74.78 224 582
May 01, 2024 $73.38 $74.24 $73.38 $73.98 109 701
Apr 30, 2024 $74.01 $74.06 $73.39 $73.47 181 041
Apr 29, 2024 $74.83 $75.22 $74.30 $74.42 198 004
Apr 26, 2024 $74.27 $74.78 $74.24 $74.55 148 847
Apr 25, 2024 $73.40 $74.33 $73.27 $74.02 216 393
Apr 24, 2024 $71.43 $71.63 $70.78 $70.92 139 243
Apr 23, 2024 $72.00 $72.00 $71.42 $71.49 132 240
Apr 22, 2024 $71.47 $72.23 $71.47 $72.15 111 227
Apr 19, 2024 $70.90 $71.30 $70.72 $71.14 106 960
Apr 18, 2024 $71.10 $71.36 $70.79 $70.91 80 752
Apr 17, 2024 $71.65 $71.71 $71.19 $71.31 137 006
Apr 16, 2024 $71.30 $71.87 $71.15 $71.61 149 126
Apr 15, 2024 $71.33 $71.90 $70.86 $71.12 230 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDY stock historical prices to predict future price movements?
Trend Analysis: Examine the RDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dr Reddy's Laboratories Ltd

Dr Reddy's Laboratories Ltd Dr. Reddy's Laboratories Limited, together with its subsidiaries, operates as an integrated pharmaceutical company worldwide. It operates through Global Generics, Pharmaceutical Services and Active Ingredients (PSAI), Proprietary Products, and Others segments. The company's Global Generics segment manufactures and markets prescription and over-the-counter finished pharmaceutical products that are marketed under a brand name or as a generic finish... RDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT