NYSE:RDY
Dr Reddy's Laboratories Ltd Stock Price (Quote)
$74.55
+0.530 (+0.716%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.72 | $74.78 | Friday, 26th Apr 2024 RDY stock ended at $74.55. This is 0.716% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.727% from a day low at $74.24 to a day high of $74.78. |
| 90 days | $69.26 | $77.72 | |
| 52 weeks | $53.12 | $77.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $74.27 | $74.78 | $74.24 | $74.55 | 148 847 |
| Apr 25, 2024 | $73.40 | $74.33 | $73.27 | $74.02 | 216 393 |
| Apr 24, 2024 | $71.43 | $71.63 | $70.78 | $70.92 | 139 243 |
| Apr 23, 2024 | $72.00 | $72.00 | $71.42 | $71.49 | 132 240 |
| Apr 22, 2024 | $71.47 | $72.23 | $71.47 | $72.15 | 111 227 |
| Apr 19, 2024 | $70.90 | $71.30 | $70.72 | $71.14 | 106 960 |
| Apr 18, 2024 | $71.10 | $71.36 | $70.79 | $70.91 | 80 752 |
| Apr 17, 2024 | $71.65 | $71.71 | $71.19 | $71.31 | 137 006 |
| Apr 16, 2024 | $71.30 | $71.87 | $71.15 | $71.61 | 149 126 |
| Apr 15, 2024 | $71.33 | $71.90 | $70.86 | $71.12 | 230 610 |
| Apr 12, 2024 | $72.39 | $72.39 | $71.23 | $71.42 | 258 893 |
| Apr 11, 2024 | $72.59 | $73.16 | $72.33 | $72.68 | 118 142 |
| Apr 10, 2024 | $73.02 | $73.69 | $72.58 | $72.60 | 119 796 |
| Apr 09, 2024 | $73.62 | $73.89 | $73.45 | $73.89 | 93 185 |
| Apr 08, 2024 | $73.63 | $74.06 | $73.41 | $73.70 | 97 540 |
| Apr 05, 2024 | $73.39 | $74.13 | $73.31 | $73.76 | 150 372 |
| Apr 04, 2024 | $73.30 | $73.62 | $72.85 | $72.88 | 106 503 |
| Apr 03, 2024 | $73.50 | $73.50 | $72.50 | $73.02 | 181 346 |
| Apr 02, 2024 | $73.83 | $73.88 | $73.05 | $73.83 | 196 448 |
| Apr 01, 2024 | $74.44 | $74.44 | $73.67 | $73.94 | 127 707 |
| Mar 28, 2024 | $73.15 | $73.81 | $73.10 | $73.35 | 157 503 |
| Mar 27, 2024 | $72.91 | $73.27 | $72.19 | $72.31 | 105 014 |
| Mar 26, 2024 | $73.40 | $73.52 | $72.78 | $72.80 | 113 841 |
| Mar 25, 2024 | $73.22 | $73.56 | $73.02 | $73.41 | 126 217 |
| Mar 22, 2024 | $73.50 | $74.19 | $73.48 | $73.48 | 206 357 |
