Range Low Price High Price Comment
30 days $1.56 $4.10 Thursday, 28th Mar 2024 REAL stock ended at $3.91. This is 1.82% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.63% from a day low at $3.74 to a day high of $3.99.
90 days $1.52 $4.10
52 weeks $1.00 $4.10

Historical The Realreal Inc prices

Date Open High Low Close Volume
2024-03-28 $3.84 $3.99 $3.74 $3.91 3 601 229
2024-03-27 $3.69 $3.86 $3.62 $3.84 2 882 274
2024-03-26 $3.55 $3.83 $3.52 $3.66 4 029 031
2024-03-25 $3.49 $3.65 $3.49 $3.50 1 231 662
2024-03-22 $3.66 $3.66 $3.42 $3.55 2 064 736
2024-03-21 $3.64 $3.74 $3.56 $3.65 2 190 078
2024-03-20 $3.46 $3.63 $3.39 $3.58 3 297 973
2024-03-19 $3.10 $3.44 $3.06 $3.42 5 737 180
2024-03-18 $3.21 $3.21 $3.05 $3.11 1 474 317
2024-03-15 $3.14 $3.21 $3.05 $3.16 1 912 886
2024-03-14 $3.25 $3.30 $3.10 $3.13 3 326 517
2024-03-13 $3.36 $3.39 $3.24 $3.25 2 311 074
2024-03-12 $3.45 $3.52 $3.28 $3.36 3 479 683
2024-03-11 $3.64 $3.68 $3.37 $3.38 4 397 000
2024-03-08 $3.91 $3.97 $3.61 $3.66 4 119 521
2024-03-07 $3.63 $4.02 $3.63 $3.90 5 531 772
2024-03-06 $3.83 $4.10 $3.27 $3.66 12 731 276
2024-03-05 $3.18 $3.97 $3.08 $3.73 15 913 925
2024-03-04 $2.76 $3.24 $2.75 $3.20 17 651 770
2024-03-01 $2.16 $2.88 $2.13 $2.76 36 205 071
2024-02-29 $1.75 $1.80 $1.72 $1.77 2 373 096
2024-02-28 $1.76 $1.78 $1.68 $1.71 1 385 071
2024-02-27 $1.56 $1.77 $1.56 $1.77 3 289 966
2024-02-26 $1.64 $1.66 $1.52 $1.58 5 292 039
2024-02-23 $1.70 $1.70 $1.61 $1.67 2 617 969
Click to get the best stock tips daily for free!

About The Realreal Inc

The Realreal The RealReal, Inc. operates an online marketplace for consigned luxury goods in the United State. It offers various product categories, including women's, men's, kids', jewelry and watches, and home and art products. The company was incorporated in 2011 and is headquartered in San Francisco, California.... REAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT