NASDAQ:REAL
The Realreal Inc Stock Price (Quote)
$3.91
+0.0700 (+1.82%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.56 | $4.10 | Thursday, 28th Mar 2024 REAL stock ended at $3.91. This is 1.82% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.63% from a day low at $3.74 to a day high of $3.99. |
90 days | $1.52 | $4.10 | |
52 weeks | $1.00 | $4.10 |
Historical The Realreal Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $3.84 | $3.99 | $3.74 | $3.91 | 3 601 229 |
2024-03-27 | $3.69 | $3.86 | $3.62 | $3.84 | 2 882 274 |
2024-03-26 | $3.55 | $3.83 | $3.52 | $3.66 | 4 029 031 |
2024-03-25 | $3.49 | $3.65 | $3.49 | $3.50 | 1 231 662 |
2024-03-22 | $3.66 | $3.66 | $3.42 | $3.55 | 2 064 736 |
2024-03-21 | $3.64 | $3.74 | $3.56 | $3.65 | 2 190 078 |
2024-03-20 | $3.46 | $3.63 | $3.39 | $3.58 | 3 297 973 |
2024-03-19 | $3.10 | $3.44 | $3.06 | $3.42 | 5 737 180 |
2024-03-18 | $3.21 | $3.21 | $3.05 | $3.11 | 1 474 317 |
2024-03-15 | $3.14 | $3.21 | $3.05 | $3.16 | 1 912 886 |
2024-03-14 | $3.25 | $3.30 | $3.10 | $3.13 | 3 326 517 |
2024-03-13 | $3.36 | $3.39 | $3.24 | $3.25 | 2 311 074 |
2024-03-12 | $3.45 | $3.52 | $3.28 | $3.36 | 3 479 683 |
2024-03-11 | $3.64 | $3.68 | $3.37 | $3.38 | 4 397 000 |
2024-03-08 | $3.91 | $3.97 | $3.61 | $3.66 | 4 119 521 |
2024-03-07 | $3.63 | $4.02 | $3.63 | $3.90 | 5 531 772 |
2024-03-06 | $3.83 | $4.10 | $3.27 | $3.66 | 12 731 276 |
2024-03-05 | $3.18 | $3.97 | $3.08 | $3.73 | 15 913 925 |
2024-03-04 | $2.76 | $3.24 | $2.75 | $3.20 | 17 651 770 |
2024-03-01 | $2.16 | $2.88 | $2.13 | $2.76 | 36 205 071 |
2024-02-29 | $1.75 | $1.80 | $1.72 | $1.77 | 2 373 096 |
2024-02-28 | $1.76 | $1.78 | $1.68 | $1.71 | 1 385 071 |
2024-02-27 | $1.56 | $1.77 | $1.56 | $1.77 | 3 289 966 |
2024-02-26 | $1.64 | $1.66 | $1.52 | $1.58 | 5 292 039 |
2024-02-23 | $1.70 | $1.70 | $1.61 | $1.67 | 2 617 969 |