Range Low Price High Price Comment
30 days $0.182 $0.566 Tuesday, 23rd Jun 2026 REE stock ended at $0.223. This is 0.722% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 11.06% from a day low at $0.223 to a day high of $0.248.
90 days $0.182 $0.690
52 weeks $0.182 $1.76

Historical REE Automotive Ltd. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.235 $0.248 $0.223 $0.223 87 526
Jun 22, 2026 $0.230 $0.248 $0.221 $0.222 310 661
Jun 18, 2026 $0.353 $0.353 $0.182 $0.230 782 676
Jun 17, 2026 $0.380 $0.392 $0.340 $0.347 139 101
Jun 16, 2026 $0.383 $0.410 $0.357 $0.366 215 725
Jun 15, 2026 $0.390 $0.566 $0.352 $0.390 2 706 765
Jun 12, 2026 $0.391 $0.410 $0.375 $0.375 20 827
Jun 11, 2026 $0.410 $0.421 $0.375 $0.395 42 908
Jun 10, 2026 $0.375 $0.416 $0.375 $0.390 33 786
Jun 09, 2026 $0.410 $0.435 $0.402 $0.403 16 895
Jun 08, 2026 $0.424 $0.450 $0.410 $0.413 15 740
Jun 05, 2026 $0.410 $0.460 $0.405 $0.428 154 499
Jun 04, 2026 $0.420 $0.440 $0.416 $0.418 24 018
Jun 03, 2026 $0.424 $0.440 $0.420 $0.420 35 862
Jun 02, 2026 $0.426 $0.447 $0.420 $0.428 33 547
Jun 01, 2026 $0.420 $0.450 $0.410 $0.430 29 290
May 29, 2026 $0.440 $0.460 $0.422 $0.422 57 802
May 28, 2026 $0.420 $0.460 $0.420 $0.437 91 302
May 27, 2026 $0.399 $0.435 $0.378 $0.429 85 704
May 26, 2026 $0.390 $0.421 $0.382 $0.389 215 384
May 22, 2026 $0.340 $0.370 $0.335 $0.370 160 855
May 21, 2026 $0.378 $0.385 $0.342 $0.342 107 477
May 20, 2026 $0.380 $0.410 $0.380 $0.381 85 450
May 19, 2026 $0.407 $0.435 $0.401 $0.401 74 163
May 18, 2026 $0.435 $0.440 $0.400 $0.420 35 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REE stock historical prices to predict future price movements?
Trend Analysis: Examine the REE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REE AUTOMOTIVE LTD.
REE Automotive
REE Automotive Ltd. operates in the e-mobility business. The company develops REEcorner technology, which integrates vehicle drive components, including steering, braking, suspension, powertrain, and control into the arch of the wheel. The company also develops REEboard, a flat and modular EV chassis. The company is headquartered in Herzliya, Israel....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE