NASDAQ:REE
REE Automotive Ltd. Stock Price (Quote)
$3.97
+0.0100 (+0.253%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.44 | $5.89 | Friday, 3rd May 2024 REE stock ended at $3.97. This is 0.253% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.38% from a day low at $3.82 to a day high of $4.14. |
| 90 days | $3.44 | $8.43 | |
| 52 weeks | $0.123 | $8.43 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.97 | $4.14 | $3.82 | $3.97 | 39 299 |
| May 02, 2024 | $4.02 | $4.05 | $3.85 | $3.96 | 14 875 |
| May 01, 2024 | $3.86 | $4.24 | $3.86 | $4.02 | 16 700 |
| Apr 30, 2024 | $4.28 | $4.48 | $4.25 | $4.27 | 14 341 |
| Apr 29, 2024 | $4.15 | $4.41 | $4.02 | $4.41 | 4 966 |
| Apr 26, 2024 | $4.35 | $4.35 | $4.09 | $4.10 | 3 989 |
| Apr 25, 2024 | $4.08 | $4.33 | $3.87 | $4.32 | 23 486 |
| Apr 24, 2024 | $3.97 | $4.08 | $3.87 | $4.01 | 8 419 |
| Apr 23, 2024 | $3.83 | $4.16 | $3.83 | $3.92 | 6 838 |
| Apr 22, 2024 | $3.70 | $3.90 | $3.62 | $3.70 | 16 537 |
| Apr 19, 2024 | $4.01 | $4.08 | $3.46 | $3.57 | 44 001 |
| Apr 18, 2024 | $4.07 | $4.22 | $4.06 | $4.08 | 14 003 |
| Apr 17, 2024 | $3.78 | $4.16 | $3.74 | $4.08 | 22 924 |
| Apr 16, 2024 | $3.58 | $3.73 | $3.48 | $3.67 | 28 716 |
| Apr 15, 2024 | $3.80 | $3.85 | $3.44 | $3.67 | 61 006 |
| Apr 12, 2024 | $3.92 | $3.92 | $3.72 | $3.72 | 23 273 |
| Apr 11, 2024 | $4.06 | $4.19 | $3.90 | $3.90 | 72 053 |
| Apr 10, 2024 | $4.40 | $4.40 | $4.00 | $4.08 | 80 500 |
| Apr 09, 2024 | $4.48 | $4.73 | $4.48 | $4.59 | 13 187 |
| Apr 08, 2024 | $4.76 | $4.76 | $4.43 | $4.50 | 26 227 |
| Apr 05, 2024 | $4.65 | $5.03 | $4.50 | $4.75 | 26 484 |
| Apr 04, 2024 | $5.31 | $5.53 | $4.49 | $4.60 | 96 982 |
| Apr 03, 2024 | $5.73 | $5.89 | $5.15 | $5.20 | 70 178 |
| Apr 02, 2024 | $5.81 | $5.93 | $5.74 | $5.83 | 14 489 |
| Apr 01, 2024 | $5.67 | $6.00 | $5.67 | $5.92 | 19 481 |
