NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.24
+0.85 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Thursday, 2nd May 2024 RFDI stock ended at $63.24. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.222% from a day low at $63.22 to a day high of $63.36. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2022 | $53.47 | $53.75 | $53.47 | $53.75 | 5 401 |
| Dec 07, 2022 | $53.78 | $53.78 | $53.42 | $53.59 | 7 677 |
| Dec 06, 2022 | $54.02 | $54.09 | $53.43 | $53.50 | 9 695 |
| Dec 05, 2022 | $54.71 | $54.74 | $53.82 | $53.87 | 5 382 |
| Dec 02, 2022 | $54.47 | $54.90 | $54.47 | $54.79 | 7 637 |
| Dec 01, 2022 | $54.84 | $54.97 | $54.74 | $54.85 | 1 835 |
| Nov 30, 2022 | $54.17 | $54.79 | $53.64 | $54.69 | 17 841 |
| Nov 29, 2022 | $53.45 | $53.82 | $53.42 | $53.48 | 11 823 |
| Nov 28, 2022 | $53.63 | $53.84 | $53.27 | $53.33 | 11 392 |
| Nov 25, 2022 | $53.85 | $54.16 | $53.85 | $54.16 | 1 352 |
| Nov 23, 2022 | $53.54 | $53.79 | $53.51 | $53.72 | 8 745 |
| Nov 22, 2022 | $52.67 | $53.23 | $52.67 | $53.12 | 37 510 |
| Nov 21, 2022 | $52.21 | $52.34 | $51.98 | $52.25 | 8 783 |
| Nov 18, 2022 | $52.63 | $52.63 | $52.41 | $52.50 | 18 786 |
| Nov 17, 2022 | $51.98 | $52.53 | $51.94 | $52.39 | 7 459 |
| Nov 16, 2022 | $52.87 | $52.87 | $52.42 | $52.54 | 48 000 |
| Nov 15, 2022 | $53.48 | $53.49 | $52.76 | $53.31 | 10 498 |
| Nov 14, 2022 | $52.87 | $53.17 | $52.78 | $53.17 | 13 319 |
| Nov 11, 2022 | $53.02 | $53.30 | $53.02 | $53.30 | 1 303 |
| Nov 10, 2022 | $52.08 | $52.65 | $51.80 | $52.65 | 18 665 |
| Nov 09, 2022 | $50.66 | $50.68 | $50.05 | $50.10 | 3 126 |
| Nov 08, 2022 | $50.76 | $51.15 | $50.76 | $51.01 | 6 097 |
| Nov 07, 2022 | $50.66 | $50.83 | $50.55 | $50.61 | 5 494 |
| Nov 04, 2022 | $50.25 | $50.52 | $49.89 | $50.34 | 10 330 |
| Nov 03, 2022 | $48.33 | $48.77 | $48.33 | $48.77 | 3 531 |
