NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.24
+0.85 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Thursday, 2nd May 2024 RFDI stock ended at $63.24. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.222% from a day low at $63.22 to a day high of $63.36. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $55.18 | $55.24 | $54.94 | $54.97 | 8 876 |
| Feb 21, 2023 | $55.63 | $55.83 | $55.46 | $55.46 | 5 011 |
| Feb 17, 2023 | $55.50 | $55.83 | $55.39 | $55.80 | 3 825 |
| Feb 16, 2023 | $55.58 | $56.04 | $55.58 | $55.80 | 6 942 |
| Feb 15, 2023 | $55.62 | $55.89 | $55.60 | $55.89 | 2 889 |
| Feb 14, 2023 | $56.16 | $56.32 | $56.04 | $56.30 | 5 706 |
| Feb 13, 2023 | $55.90 | $56.24 | $55.90 | $56.23 | 4 657 |
| Feb 10, 2023 | $55.87 | $55.89 | $55.67 | $55.89 | 2 294 |
| Feb 09, 2023 | $56.72 | $56.72 | $55.89 | $55.99 | 7 548 |
| Feb 08, 2023 | $56.06 | $56.10 | $55.97 | $56.02 | 2 238 |
| Feb 07, 2023 | $55.53 | $56.30 | $55.40 | $56.12 | 5 780 |
| Feb 06, 2023 | $55.70 | $55.70 | $55.42 | $55.68 | 4 706 |
| Feb 03, 2023 | $56.23 | $56.66 | $56.18 | $56.20 | 6 216 |
| Feb 02, 2023 | $57.05 | $57.05 | $56.60 | $56.60 | 3 943 |
| Feb 01, 2023 | $56.36 | $57.01 | $56.08 | $57.01 | 8 553 |
| Jan 31, 2023 | $55.79 | $56.27 | $55.79 | $56.27 | 4 396 |
| Jan 30, 2023 | $56.28 | $56.35 | $56.02 | $56.02 | 14 709 |
| Jan 27, 2023 | $56.40 | $56.57 | $56.40 | $56.57 | 9 317 |
| Jan 26, 2023 | $56.59 | $56.65 | $56.19 | $56.61 | 15 790 |
| Jan 25, 2023 | $56.08 | $56.45 | $56.01 | $56.44 | 13 310 |
| Jan 24, 2023 | $56.20 | $56.50 | $56.13 | $56.44 | 8 928 |
| Jan 23, 2023 | $56.43 | $56.66 | $56.43 | $56.66 | 15 230 |
| Jan 20, 2023 | $55.77 | $56.38 | $55.77 | $56.36 | 6 144 |
| Jan 19, 2023 | $55.84 | $56.04 | $55.71 | $56.00 | 6 439 |
| Jan 18, 2023 | $56.82 | $56.82 | $56.05 | $56.05 | 140 333 |
