NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.24
+0.85 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Thursday, 2nd May 2024 RFDI stock ended at $63.24. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.222% from a day low at $63.22 to a day high of $63.36. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $56.85 | $56.91 | $56.71 | $56.79 | 7 045 |
| May 03, 2023 | $57.01 | $57.24 | $56.96 | $56.96 | 2 104 |
| May 02, 2023 | $56.71 | $56.77 | $56.49 | $56.75 | 1 395 |
| May 01, 2023 | $57.54 | $57.54 | $57.31 | $57.31 | 4 401 |
| Apr 28, 2023 | $57.01 | $57.49 | $57.01 | $57.46 | 7 781 |
| Apr 27, 2023 | $57.11 | $57.48 | $57.01 | $57.48 | 6 660 |
| Apr 26, 2023 | $57.26 | $57.26 | $56.67 | $56.82 | 19 938 |
| Apr 25, 2023 | $57.35 | $57.35 | $56.97 | $56.97 | 4 985 |
| Apr 24, 2023 | $57.77 | $57.82 | $57.70 | $57.82 | 3 365 |
| Apr 21, 2023 | $57.64 | $57.82 | $57.37 | $57.79 | 2 999 |
| Apr 20, 2023 | $57.61 | $57.61 | $57.38 | $57.52 | 3 673 |
| Apr 19, 2023 | $57.55 | $57.58 | $57.50 | $57.57 | 4 608 |
| Apr 18, 2023 | $57.76 | $57.82 | $57.69 | $57.79 | 1 685 |
| Apr 17, 2023 | $57.39 | $57.61 | $57.37 | $57.61 | 6 854 |
| Apr 14, 2023 | $57.57 | $57.88 | $57.57 | $57.69 | 2 981 |
| Apr 13, 2023 | $57.74 | $57.98 | $57.74 | $57.92 | 4 106 |
| Apr 12, 2023 | $57.14 | $57.40 | $57.14 | $57.21 | 2 184 |
| Apr 11, 2023 | $56.67 | $56.79 | $56.66 | $56.71 | 1 695 |
| Apr 10, 2023 | $56.04 | $56.36 | $55.99 | $56.36 | 4 177 |
| Apr 06, 2023 | $56.40 | $56.49 | $56.38 | $56.38 | 1 003 |
| Apr 05, 2023 | $56.24 | $56.24 | $56.05 | $56.19 | 2 780 |
| Apr 04, 2023 | $56.47 | $56.48 | $56.37 | $56.41 | 2 775 |
| Apr 03, 2023 | $56.19 | $56.47 | $56.19 | $56.47 | 2 027 |
| Mar 31, 2023 | $56.28 | $56.28 | $56.03 | $56.21 | 2 325 |
| Mar 30, 2023 | $55.93 | $56.36 | $55.73 | $56.04 | 31 703 |
