NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.24
+0.85 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Thursday, 2nd May 2024 RFDI stock ended at $63.24. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.222% from a day low at $63.22 to a day high of $63.36. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $55.13 | $55.32 | $55.13 | $55.28 | 6 771 |
| Mar 28, 2023 | $54.67 | $54.78 | $54.57 | $54.70 | 3 016 |
| Mar 27, 2023 | $54.51 | $54.69 | $54.51 | $54.69 | 1 517 |
| Mar 24, 2023 | $53.75 | $54.16 | $53.67 | $54.16 | 7 240 |
| Mar 23, 2023 | $54.72 | $54.77 | $53.98 | $54.22 | 5 477 |
| Mar 22, 2023 | $54.42 | $54.99 | $54.13 | $54.13 | 4 871 |
| Mar 21, 2023 | $54.40 | $54.40 | $54.13 | $54.36 | 2 021 |
| Mar 20, 2023 | $53.55 | $53.90 | $53.55 | $53.80 | 10 153 |
| Mar 17, 2023 | $53.07 | $53.16 | $52.89 | $53.02 | 2 578 |
| Mar 16, 2023 | $52.72 | $53.50 | $52.72 | $53.50 | 6 017 |
| Mar 15, 2023 | $52.56 | $52.79 | $52.24 | $52.79 | 9 338 |
| Mar 14, 2023 | $54.28 | $54.42 | $54.10 | $54.36 | 3 618 |
| Mar 13, 2023 | $53.69 | $54.10 | $53.57 | $53.78 | 12 362 |
| Mar 10, 2023 | $54.77 | $54.90 | $54.26 | $54.28 | 5 031 |
| Mar 09, 2023 | $55.27 | $55.34 | $54.78 | $54.78 | 2 673 |
| Mar 08, 2023 | $54.95 | $55.04 | $54.82 | $55.04 | 6 040 |
| Mar 07, 2023 | $55.19 | $55.77 | $54.84 | $54.90 | 1 289 |
| Mar 06, 2023 | $55.98 | $55.98 | $55.85 | $55.87 | 7 609 |
| Mar 03, 2023 | $55.53 | $56.02 | $55.53 | $56.02 | 6 352 |
| Mar 02, 2023 | $54.65 | $55.16 | $54.65 | $55.16 | 1 943 |
| Mar 01, 2023 | $55.02 | $55.09 | $54.87 | $55.00 | 1 801 |
| Feb 28, 2023 | $54.79 | $54.79 | $54.44 | $54.44 | 1 998 |
| Feb 27, 2023 | $54.97 | $55.14 | $54.94 | $55.08 | 9 217 |
| Feb 24, 2023 | $54.41 | $54.53 | $54.30 | $54.50 | 1 807 |
| Feb 23, 2023 | $55.24 | $55.38 | $54.96 | $55.35 | 4 494 |
