Range Low Price High Price Comment
30 days $187.53 $227.79 Wednesday, 8th Jul 2026 RGLD stock ended at $191.93. This is 2.38% less than the trading day before Tuesday, 7th Jul 2026. During the day the stock fluctuated 3.39% from a day low at $187.53 to a day high of $193.88.
90 days $187.53 $276.99
52 weeks $150.75 $306.25

Historical Royal Gold, Inc. prices

Date Open High Low Close Volume
Jul 08, 2026 $192.80 $193.88 $187.53 $191.93 862 174
Jul 07, 2026 $201.68 $202.42 $194.95 $196.61 773 502
Jul 06, 2026 $205.67 $206.75 $198.48 $201.91 595 228
Jul 02, 2026 $203.05 $206.01 $200.76 $204.13 724 822
Jul 01, 2026 $200.97 $205.13 $198.59 $198.79 801 313
Jun 30, 2026 $201.46 $203.05 $197.46 $199.61 686 339
Jun 29, 2026 $204.59 $204.59 $200.56 $202.12 521 916
Jun 26, 2026 $205.31 $210.99 $205.00 $207.95 793 921
Jun 25, 2026 $206.63 $207.00 $201.11 $204.62 634 628
Jun 24, 2026 $200.25 $205.88 $199.93 $202.24 864 341
Jun 23, 2026 $208.61 $212.74 $206.19 $206.61 581 806
Jun 22, 2026 $210.06 $215.99 $210.00 $214.65 784 700
Jun 18, 2026 $218.00 $223.20 $212.84 $214.82 1 544 727
Jun 17, 2026 $220.00 $227.79 $217.27 $218.42 1 023 301
Jun 16, 2026 $217.47 $222.09 $215.28 $221.53 668 239
Jun 15, 2026 $218.73 $220.04 $214.32 $215.52 900 413
Jun 12, 2026 $206.90 $208.76 $203.77 $207.57 722 995
Jun 11, 2026 $197.00 $205.25 $195.76 $204.57 785 342
Jun 10, 2026 $200.50 $204.99 $196.85 $197.07 960 855
Jun 09, 2026 $207.80 $208.80 $200.16 $204.79 720 998
Jun 08, 2026 $206.50 $209.28 $205.05 $205.70 626 639
Jun 05, 2026 $216.07 $216.59 $205.55 $206.07 755 833
Jun 04, 2026 $220.00 $224.00 $219.09 $220.17 399 037
Jun 03, 2026 $216.79 $220.07 $216.00 $216.79 535 784
Jun 02, 2026 $218.23 $219.80 $213.72 $219.58 480 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGLD stock historical prices to predict future price movements?
Trend Analysis: Examine the RGLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ROYAL GOLD, INC.
Royal Gold
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, and cobalt. As of June 30, 2021, the company owned interests in 187 properties on f...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
16.27% Jun 29
OSIS
$218.29
0.197% Jun 26
NMRK
$15.02
4.19% Jun 24
X
XMAX
$8.34
4.56% Jun 24
TTEK
$28.04
10.31% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE