NYSE:RNR
RenaissanceRe Holdings Ltd Stock Price (Quote)
$229.43
+2.58 (+1.14%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $212.34 | $234.17 | Friday, 17th May 2024 RNR stock ended at $229.43. This is 1.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.25% from a day low at $227.12 to a day high of $229.96. |
90 days | $212.34 | $239.38 | |
52 weeks | $174.22 | $239.38 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $202.95 | $204.10 | $199.64 | $201.32 | 194 068 |
Apr 13, 2023 | $206.21 | $207.19 | $202.47 | $202.74 | 322 713 |
Apr 12, 2023 | $205.64 | $207.82 | $204.61 | $207.06 | 238 021 |
Apr 11, 2023 | $206.87 | $208.29 | $204.03 | $205.74 | 245 719 |
Apr 10, 2023 | $205.17 | $207.38 | $204.80 | $206.50 | 211 421 |
Apr 06, 2023 | $205.65 | $206.74 | $203.25 | $204.44 | 234 105 |
Apr 05, 2023 | $202.41 | $206.22 | $201.72 | $205.41 | 246 409 |
Apr 04, 2023 | $202.74 | $202.84 | $197.72 | $202.73 | 255 200 |
Apr 03, 2023 | $200.34 | $203.26 | $200.26 | $202.11 | 215 724 |
Mar 31, 2023 | $200.42 | $201.83 | $197.29 | $200.34 | 271 839 |
Mar 30, 2023 | $201.00 | $201.93 | $196.99 | $198.88 | 225 720 |
Mar 29, 2023 | $198.50 | $201.00 | $196.62 | $200.65 | 197 996 |
Mar 28, 2023 | $194.59 | $198.69 | $194.08 | $197.61 | 227 674 |
Mar 27, 2023 | $193.46 | $197.00 | $192.65 | $195.33 | 235 598 |
Mar 24, 2023 | $189.00 | $191.45 | $186.52 | $191.27 | 345 155 |
Mar 23, 2023 | $192.53 | $193.90 | $188.74 | $191.50 | 209 462 |
Mar 22, 2023 | $196.36 | $197.13 | $192.48 | $192.57 | 257 593 |
Mar 21, 2023 | $197.21 | $199.81 | $195.82 | $195.97 | 255 892 |
Mar 20, 2023 | $189.25 | $195.70 | $187.37 | $192.47 | 262 851 |
Mar 17, 2023 | $195.94 | $196.86 | $187.17 | $188.99 | 671 903 |
Mar 16, 2023 | $185.10 | $198.69 | $185.10 | $196.92 | 465 032 |
Mar 15, 2023 | $192.24 | $194.67 | $185.49 | $186.67 | 447 567 |
Mar 14, 2023 | $191.94 | $199.03 | $190.83 | $197.71 | 499 711 |
Mar 13, 2023 | $189.12 | $192.13 | $186.32 | $189.45 | 502 554 |
Mar 10, 2023 | $201.36 | $202.14 | $193.01 | $194.30 | 700 701 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RNR stock historical prices to predict future price movements?
Trend Analysis: Examine the RNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.