14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $212.34 $234.17 Friday, 17th May 2024 RNR stock ended at $229.43. This is 1.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.25% from a day low at $227.12 to a day high of $229.96.
90 days $212.34 $239.38
52 weeks $174.22 $239.38

Historical RenaissanceRe Holdings Ltd prices

Date Open High Low Close Volume
May 19, 2023 $196.35 $201.08 $194.70 $198.86 372 115
May 18, 2023 $190.00 $195.76 $187.66 $195.00 428 826
May 17, 2023 $198.53 $198.53 $187.04 $189.62 845 316
May 16, 2023 $202.38 $202.96 $198.47 $198.78 350 002
May 15, 2023 $209.64 $209.64 $203.05 $203.76 344 936
May 12, 2023 $212.49 $212.57 $206.67 $208.91 218 263
May 11, 2023 $210.06 $212.04 $209.91 $211.19 225 614
May 10, 2023 $210.96 $212.20 $207.58 $210.39 213 918
May 09, 2023 $209.95 $212.92 $207.73 $210.52 309 113
May 08, 2023 $206.56 $209.69 $205.10 $209.67 252 404
May 05, 2023 $205.56 $210.26 $204.94 $206.30 313 057
May 04, 2023 $215.97 $215.83 $204.94 $205.55 435 988
May 03, 2023 $217.36 $223.00 $212.02 $214.60 493 014
May 02, 2023 $213.49 $220.29 $213.76 $220.12 569 663
May 01, 2023 $215.31 $220.43 $214.30 $215.45 324 893
Apr 28, 2023 $209.83 $217.56 $208.31 $215.41 471 834
Apr 27, 2023 $206.75 $210.61 $205.63 $210.52 295 664
Apr 26, 2023 $207.79 $210.08 $206.23 $206.96 335 398
Apr 25, 2023 $208.51 $210.24 $207.47 $208.77 183 742
Apr 24, 2023 $210.27 $212.50 $209.06 $209.68 212 840
Apr 21, 2023 $209.41 $210.74 $207.15 $209.80 229 749
Apr 20, 2023 $207.05 $210.36 $206.45 $209.34 186 877
Apr 19, 2023 $208.47 $209.41 $205.45 $207.01 251 589
Apr 18, 2023 $202.62 $205.34 $201.73 $205.22 221 270
Apr 17, 2023 $201.01 $202.44 $198.87 $202.42 196 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNR stock historical prices to predict future price movements?
Trend Analysis: Examine the RNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RenaissanceRe Holdings Ltd

RenaissanceRe Holdings Ltd RenaissanceRe Holdings Ltd. provides reinsurance and insurance products in the United States and internationally. The company operates through Property, and Casualty and Specialty segments. The Property segment writes property catastrophe excess of loss reinsurance and excess of loss retrocessional reinsurance to insure insurance and reinsurance companies against natural and man-made catastrophes, including hurricanes, earthquakes, typhoons, and ... RNR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT