AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $68.22 $76.44 Tuesday, 21st May 2024 ROCK stock ended at $72.98. This is 1.16% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.20% from a day low at $72.61 to a day high of $73.48.
90 days $68.22 $82.80
52 weeks $51.36 $87.40

Historical Gibraltar Industries prices

Date Open High Low Close Volume
Feb 03, 2023 $56.34 $57.39 $56.22 $56.91 140 160
Feb 02, 2023 $54.95 $57.54 $54.74 $57.31 196 384
Feb 01, 2023 $53.59 $55.02 $52.97 $54.48 154 935
Jan 31, 2023 $51.36 $54.13 $51.36 $53.57 202 150
Jan 30, 2023 $51.47 $52.06 $51.21 $51.29 52 900
Jan 27, 2023 $51.42 $52.05 $51.40 $51.92 55 447
Jan 26, 2023 $51.25 $51.71 $50.49 $51.64 78 765
Jan 25, 2023 $50.47 $50.96 $50.00 $50.93 95 508
Jan 24, 2023 $50.11 $51.20 $49.65 $50.80 60 491
Jan 23, 2023 $49.20 $50.22 $48.92 $50.22 71 100
Jan 20, 2023 $49.21 $49.23 $48.16 $49.20 98 100
Jan 19, 2023 $49.50 $49.93 $48.22 $48.68 73 900
Jan 18, 2023 $50.27 $51.80 $49.97 $50.02 84 600
Jan 17, 2023 $51.37 $52.22 $49.87 $49.87 95 506
Jan 13, 2023 $50.73 $51.75 $50.34 $51.48 92 318
Jan 12, 2023 $50.25 $51.63 $49.97 $51.16 133 600
Jan 11, 2023 $48.87 $50.16 $48.87 $50.02 103 001
Jan 10, 2023 $47.87 $48.58 $47.34 $48.48 92 200
Jan 09, 2023 $47.83 $48.48 $47.41 $47.98 91 000
Jan 06, 2023 $47.24 $48.06 $47.03 $47.35 113 700
Jan 05, 2023 $46.07 $46.79 $45.10 $46.63 127 997
Jan 04, 2023 $46.49 $47.19 $46.22 $46.41 132 770
Jan 03, 2023 $46.53 $47.00 $45.62 $45.99 101 131
Dec 30, 2022 $46.35 $46.35 $45.63 $45.88 85 502
Dec 29, 2022 $45.78 $46.79 $45.37 $46.28 89 435

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROCK stock historical prices to predict future price movements?
Trend Analysis: Examine the ROCK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROCK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gibraltar Industries

Gibraltar Industries Gibraltar Industries, Inc. manufactures and distributes building products for the renewable energy, residential, agtech, and infrastructure markets in North America and Asia. It operates through four segments: Renewables, Residential, Agtech, and Infrastructure. The Renewables segment designs, engineers, manufactures, and installs solar racking and electrical balance of systems. The Residential segment offers roof and foundation ventilation produ... ROCK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT