NASDAQ:ROCK
Gibraltar Industries Stock Price (Quote)
$71.69
+0.450 (+0.632%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.22 | $79.76 | Friday, 3rd May 2024 ROCK stock ended at $71.69. This is 0.632% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.61% from a day low at $71.27 to a day high of $73.84. |
| 90 days | $68.22 | $87.40 | |
| 52 weeks | $51.36 | $87.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $48.52 | $48.67 | $47.48 | $47.57 | 93 208 |
| Mar 29, 2023 | $48.03 | $48.75 | $47.62 | $48.09 | 100 131 |
| Mar 28, 2023 | $47.32 | $48.16 | $47.22 | $47.72 | 124 479 |
| Mar 27, 2023 | $47.19 | $48.49 | $46.41 | $47.32 | 100 290 |
| Mar 24, 2023 | $45.36 | $46.54 | $44.98 | $46.43 | 124 756 |
| Mar 23, 2023 | $47.07 | $47.50 | $45.58 | $45.97 | 103 339 |
| Mar 22, 2023 | $47.91 | $48.26 | $46.67 | $46.77 | 133 287 |
| Mar 21, 2023 | $47.84 | $48.98 | $47.71 | $47.91 | 140 771 |
| Mar 20, 2023 | $47.19 | $48.17 | $46.86 | $46.87 | 128 826 |
| Mar 17, 2023 | $47.84 | $47.84 | $46.25 | $46.47 | 553 561 |
| Mar 16, 2023 | $46.76 | $48.92 | $46.36 | $48.50 | 145 241 |
| Mar 15, 2023 | $47.05 | $48.80 | $46.14 | $47.38 | 177 937 |
| Mar 14, 2023 | $49.10 | $49.68 | $47.80 | $48.46 | 166 641 |
| Mar 13, 2023 | $49.13 | $49.13 | $47.00 | $47.34 | 127 595 |
| Mar 10, 2023 | $50.83 | $50.83 | $48.85 | $49.44 | 182 592 |
| Mar 09, 2023 | $52.54 | $52.63 | $50.90 | $50.90 | 155 740 |
| Mar 08, 2023 | $52.13 | $52.58 | $51.50 | $52.54 | 159 436 |
| Mar 07, 2023 | $52.35 | $52.41 | $51.22 | $51.88 | 162 495 |
| Mar 06, 2023 | $54.23 | $54.23 | $50.83 | $52.32 | 300 964 |
| Mar 03, 2023 | $53.61 | $54.30 | $52.97 | $54.00 | 170 951 |
| Mar 02, 2023 | $53.10 | $54.01 | $52.53 | $53.48 | 133 685 |
| Mar 01, 2023 | $53.52 | $54.35 | $53.43 | $53.44 | 165 625 |
| Feb 28, 2023 | $53.07 | $54.00 | $53.07 | $53.41 | 285 498 |
| Feb 27, 2023 | $53.15 | $54.00 | $52.85 | $53.27 | 218 380 |
| Feb 24, 2023 | $51.56 | $52.66 | $51.38 | $52.46 | 157 604 |
