FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$72.92
+0.660 (+0.91%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $70.13 $81.46 Monday, 29th Apr 2024 ROCK stock ended at $72.92. This is 0.91% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $72.85 to a day high of $74.18.
90 days $68.41 $87.40
52 weeks $48.78 $87.40

Historical Gibraltar Industries prices

Date Open High Low Close Volume
May 01, 2023 $50.00 $50.59 $49.98 $50.20 120 975
Apr 28, 2023 $49.64 $50.76 $49.61 $50.04 185 106
Apr 27, 2023 $48.52 $49.68 $48.52 $49.66 118 901
Apr 26, 2023 $49.07 $49.16 $48.04 $48.40 135 229
Apr 25, 2023 $49.16 $49.52 $48.93 $49.29 179 061
Apr 24, 2023 $49.35 $49.76 $49.20 $49.66 249 827
Apr 21, 2023 $49.28 $49.63 $48.95 $49.28 135 968
Apr 20, 2023 $48.39 $49.33 $48.12 $49.26 269 184
Apr 19, 2023 $48.10 $48.92 $48.10 $48.58 226 971
Apr 18, 2023 $48.70 $49.03 $48.23 $48.43 166 130
Apr 17, 2023 $48.07 $49.19 $48.07 $48.60 464 951
Apr 14, 2023 $48.18 $49.35 $47.36 $47.58 180 495
Apr 13, 2023 $47.97 $48.15 $47.23 $48.02 159 068
Apr 12, 2023 $47.93 $48.52 $47.80 $47.92 350 297
Apr 11, 2023 $47.76 $48.00 $47.17 $47.50 154 394
Apr 10, 2023 $46.52 $47.75 $46.50 $47.29 155 561
Apr 06, 2023 $46.33 $46.55 $45.77 $46.43 107 349
Apr 05, 2023 $46.17 $46.57 $45.73 $46.41 125 687
Apr 04, 2023 $48.89 $48.89 $46.33 $46.52 134 944
Apr 03, 2023 $48.60 $49.24 $47.69 $48.69 237 291
Mar 31, 2023 $48.04 $48.65 $47.93 $48.50 626 988
Mar 30, 2023 $48.52 $48.67 $47.48 $47.57 93 208
Mar 29, 2023 $48.03 $48.75 $47.62 $48.09 100 131
Mar 28, 2023 $47.32 $48.16 $47.22 $47.72 124 479
Mar 27, 2023 $47.19 $48.49 $46.41 $47.32 100 290
Click to get the best stock tips daily for free!

About Gibraltar Industries

Gibraltar Industries Gibraltar Industries, Inc. manufactures and distributes building products for the renewable energy, residential, agtech, and infrastructure markets in North America and Asia. It operates through four segments: Renewables, Residential, Agtech, and Infrastructure. The Renewables segment designs, engineers, manufactures, and installs solar racking and electrical balance of systems. The Residential segment offers roof and foundation ventilation produ... ROCK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT