14-day Premium Trial Subscription Try For FreeTry Free
$0.110
+0.0600 (+120.00%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 RQHTF stock ended at $0.110. This is 120.00% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 10.00% from a day low at $0.100 to a day high of $0.110.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Reliq Health Technologies prices

Date Open High Low Close Volume
May 07, 2024 $0.104 $0.110 $0.100 $0.110 16 350
May 06, 2024 $0.120 $0.120 $0.0500 $0.0500 11 910
May 03, 2024 $0.120 $0.120 $0.120 $0.120 0
May 02, 2024 $0.120 $0.120 $0.120 $0.120 100
May 01, 2024 $0.0950 $0.0950 $0.0750 $0.0750 24 718
Apr 30, 2024 $0.0550 $0.110 $0.0550 $0.0900 183 194
Apr 29, 2024 $0.0950 $0.0950 $0.0800 $0.0850 80 750
Apr 26, 2024 $0.130 $0.130 $0.0550 $0.0550 48 039
Apr 25, 2024 $0.0550 $0.111 $0.0550 $0.111 863
Apr 24, 2024 $0.0550 $0.0550 $0.0550 $0.0550 26 050
Apr 23, 2024 $0.0550 $0.0550 $0.0550 $0.0550 2 000
Apr 22, 2024 $0.0638 $0.0638 $0.0500 $0.0500 52 090
Apr 19, 2024 $0.0400 $0.0400 $0.0305 $0.0305 136 860
Apr 18, 2024 $0.0264 $0.0650 $0.0210 $0.0300 593 093
Apr 17, 2024 $0.0600 $0.0600 $0.0375 $0.0513 99 500
Apr 16, 2024 $0.0550 $0.0575 $0.0346 $0.0500 336 124
Apr 15, 2024 $0.130 $0.130 $0.0312 $0.0650 107 350
Apr 12, 2024 $0.108 $0.108 $0.108 $0.108 1 000
Apr 11, 2024 $0.0855 $0.0855 $0.0855 $0.0855 9 100
Apr 10, 2024 $0.109 $0.109 $0.109 $0.109 1 001
Apr 09, 2024 $0.0003 $0.127 $0.0003 $0.109 1 813
Apr 08, 2024 $0.0850 $0.106 $0.0850 $0.106 47 300
Apr 05, 2024 $0.0800 $0.127 $0.0500 $0.127 200 728
Apr 04, 2024 $0.0850 $0.127 $0.0800 $0.104 25 622
Apr 03, 2024 $0.0960 $0.100 $0.0835 $0.0849 175 650
Click to get the best stock tips daily for free!

About Reliq Health Technologies

Reliq Health Technologies Reliq Health Technologies Inc., a telemedicine company, develops virtual care solutions for the healthcare market. It offers iUGO Care platform, a software as a solution that allows complex patients to receive care in the home. The company was formerly known as Moseda Technologies Inc. and changed its name to Reliq Health Technologies Inc. in May 2016. Reliq Health Technologies Inc. was incorporated in 2005 is headquartered in Hamilton, Canada.... RQHTF Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT