NYSE:RS
Reliance Steel & Aluminum Co Stock Price (Quote)
$284.72
-9.21 (-3.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $281.22 | $342.08 | Tuesday, 30th Apr 2024 RS stock ended at $284.72. This is 3.13% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.01% from a day low at $284.37 to a day high of $292.92. |
| 90 days | $281.22 | $342.08 | |
| 52 weeks | $229.12 | $342.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $292.23 | $292.92 | $284.37 | $284.72 | 380 671 |
| Apr 29, 2024 | $292.04 | $294.51 | $290.30 | $293.93 | 335 340 |
| Apr 26, 2024 | $290.39 | $298.00 | $289.90 | $290.62 | 442 001 |
| Apr 25, 2024 | $295.41 | $295.41 | $281.22 | $292.13 | 919 233 |
| Apr 24, 2024 | $317.25 | $319.77 | $310.58 | $313.56 | 289 762 |
| Apr 23, 2024 | $315.99 | $317.08 | $312.42 | $313.94 | 233 189 |
| Apr 22, 2024 | $319.07 | $321.64 | $315.38 | $319.54 | 109 477 |
| Apr 19, 2024 | $319.58 | $322.83 | $315.50 | $319.49 | 142 838 |
| Apr 18, 2024 | $324.10 | $324.10 | $317.98 | $320.16 | 147 695 |
| Apr 17, 2024 | $326.81 | $326.86 | $322.04 | $322.12 | 139 147 |
| Apr 16, 2024 | $323.08 | $323.88 | $319.39 | $322.88 | 155 770 |
| Apr 15, 2024 | $329.92 | $330.28 | $323.57 | $325.23 | 123 253 |
| Apr 12, 2024 | $329.29 | $329.95 | $324.88 | $325.53 | 177 764 |
| Apr 11, 2024 | $331.12 | $332.56 | $328.43 | $330.75 | 181 357 |
| Apr 10, 2024 | $331.33 | $334.77 | $330.21 | $332.01 | 181 376 |
| Apr 09, 2024 | $339.29 | $341.89 | $333.33 | $335.95 | 124 538 |
| Apr 08, 2024 | $342.08 | $342.08 | $334.97 | $337.08 | 128 778 |
| Apr 05, 2024 | $336.26 | $340.06 | $334.80 | $340.04 | 177 079 |
| Apr 04, 2024 | $340.27 | $341.59 | $335.36 | $336.28 | 129 253 |
| Apr 03, 2024 | $332.70 | $338.82 | $332.70 | $338.51 | 165 942 |
| Apr 02, 2024 | $331.85 | $334.57 | $328.83 | $333.08 | 259 778 |
| Apr 01, 2024 | $335.40 | $335.40 | $330.26 | $333.14 | 163 361 |
| Mar 28, 2024 | $336.61 | $337.02 | $333.22 | $334.18 | 214 464 |
| Mar 27, 2024 | $333.70 | $337.11 | $333.30 | $336.90 | 131 574 |
| Mar 26, 2024 | $332.33 | $334.68 | $329.11 | $331.38 | 162 724 |
