NYSE:RS

Reliance Steel & Aluminum Stock Price (Quote)

etoro logo Buy RS
*Your capital is at risk
$385.40
+6.18 (+1.63%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $367.74 $419.83 Monday, 13th Jul 2026 RS stock ended at $385.40. This is 1.63% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.37% from a day low at $379.72 to a day high of $388.71.
90 days $318.69 $419.83
52 weeks $260.31 $419.83

Historical Reliance Steel & Aluminum Co prices

Date Open High Low Close Volume
Jul 13, 2026 $380.00 $388.71 $379.72 $385.40 178 726
Jul 10, 2026 $378.27 $381.10 $375.22 $379.22 165 621
Jul 09, 2026 $382.50 $385.95 $376.17 $376.50 159 641
Jul 08, 2026 $382.62 $382.74 $377.61 $381.91 211 646
Jul 07, 2026 $377.01 $381.27 $374.86 $379.35 308 695
Jul 06, 2026 $373.58 $378.81 $372.18 $377.56 239 726
Jul 02, 2026 $376.58 $376.58 $367.90 $372.01 131 528
Jul 01, 2026 $369.08 $375.68 $367.74 $372.40 404 089
Jun 30, 2026 $376.57 $379.40 $371.35 $373.60 265 017
Jun 29, 2026 $387.83 $387.83 $374.30 $374.43 302 865
Jun 26, 2026 $403.50 $405.84 $383.54 $385.78 346 728
Jun 25, 2026 $399.29 $408.06 $398.69 $405.78 230 945
Jun 24, 2026 $399.23 $401.60 $394.54 $396.86 368 823
Jun 23, 2026 $401.85 $410.12 $394.34 $398.63 197 263
Jun 22, 2026 $404.73 $404.79 $393.35 $403.74 211 781
Jun 18, 2026 $403.98 $407.21 $394.00 $396.34 1 057 668
Jun 17, 2026 $410.23 $412.54 $402.67 $404.11 373 355
Jun 16, 2026 $409.06 $417.17 $405.21 $413.34 278 531
Jun 15, 2026 $417.58 $419.83 $405.01 $405.92 295 714
Jun 12, 2026 $414.72 $417.25 $409.54 $413.43 257 030
Jun 11, 2026 $397.91 $410.78 $393.00 $410.43 192 250
Jun 10, 2026 $404.69 $409.66 $394.29 $394.29 254 769
Jun 09, 2026 $400.00 $403.68 $393.03 $401.80 306 728
Jun 08, 2026 $390.10 $397.02 $389.23 $396.26 253 663
Jun 05, 2026 $394.03 $398.79 $389.64 $394.41 275 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RS stock historical prices to predict future price movements?
Trend Analysis: Examine the RS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RELIANCE STEEL & ALUMINUM CO
Reliance Steel & Aluminum
Reliance Steel & Aluminum Co. operates as a diversified metal solutions provider and the metals service center company in the United States, Canada, and internationally. The company distributes a line of approximately 100,000 metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium, and specialty steel products; and provides metals processing services to general manufacturing, non-residential construction,...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE