Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$15.31
-0.300 (-1.92%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.00 $17.77 Friday, 10th May 2024 SATS stock ended at $15.31. This is 1.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.27% from a day low at $14.81 to a day high of $15.59.
90 days $11.83 $17.77
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
Dec 16, 2022 $15.92 $16.04 $15.69 $15.95 527 100
Dec 15, 2022 $16.18 $16.36 $15.85 $16.08 412 542
Dec 14, 2022 $16.14 $16.53 $16.11 $16.33 355 132
Dec 13, 2022 $16.82 $17.01 $16.21 $16.25 378 435
Dec 12, 2022 $16.64 $16.88 $16.30 $16.39 216 577
Dec 09, 2022 $16.44 $16.91 $16.30 $16.63 227 695
Dec 08, 2022 $16.36 $16.78 $16.28 $16.54 342 685
Dec 07, 2022 $16.44 $16.66 $16.23 $16.33 310 551
Dec 06, 2022 $16.50 $16.63 $16.00 $16.37 412 918
Dec 05, 2022 $16.90 $17.35 $16.43 $16.59 434 366
Dec 02, 2022 $16.89 $17.17 $16.86 $17.08 283 319
Dec 01, 2022 $17.38 $17.83 $17.08 $17.10 255 688
Nov 30, 2022 $17.19 $17.47 $16.76 $17.40 368 653
Nov 29, 2022 $16.91 $17.36 $16.73 $17.21 263 104
Nov 28, 2022 $17.33 $17.35 $16.94 $17.04 662 736
Nov 25, 2022 $17.39 $17.68 $16.86 $17.44 146 703
Nov 23, 2022 $17.33 $17.75 $17.21 $17.52 188 137
Nov 22, 2022 $17.48 $17.72 $17.20 $17.37 215 842
Nov 21, 2022 $17.49 $17.58 $17.20 $17.31 152 756
Nov 18, 2022 $17.62 $17.69 $17.25 $17.55 134 395
Nov 17, 2022 $17.20 $17.42 $17.02 $17.25 126 054
Nov 16, 2022 $17.74 $18.00 $17.53 $17.58 144 511
Nov 15, 2022 $17.88 $18.38 $17.85 $17.96 134 716
Nov 14, 2022 $17.71 $18.05 $17.60 $17.92 168 835
Nov 11, 2022 $17.94 $18.02 $17.56 $17.68 147 597
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT