14-day Premium Trial Subscription Try For FreeTry Free
$17.45
+0.455 (+2.68%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.67 $17.74 Friday, 3rd May 2024 SATS stock ended at $17.45. This is 2.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.78% from a day low at $17.26 to a day high of $17.74.
90 days $11.83 $17.74
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
Feb 23, 2023 $18.52 $20.42 $17.73 $20.10 547 218
Feb 22, 2023 $17.92 $18.24 $17.53 $17.71 268 648
Feb 21, 2023 $18.14 $18.26 $17.75 $17.85 210 220
Feb 17, 2023 $17.89 $18.42 $17.79 $18.29 184 388
Feb 16, 2023 $17.84 $17.92 $17.54 $17.73 196 239
Feb 15, 2023 $17.69 $18.17 $17.60 $18.11 209 128
Feb 14, 2023 $17.73 $17.94 $17.40 $17.88 497 892
Feb 13, 2023 $17.61 $17.90 $17.23 $17.86 213 944
Feb 10, 2023 $17.15 $17.78 $17.07 $17.71 235 328
Feb 09, 2023 $17.31 $17.41 $17.03 $17.18 171 751
Feb 08, 2023 $17.83 $17.83 $17.12 $17.22 161 635
Feb 07, 2023 $18.59 $18.59 $17.72 $17.81 204 521
Feb 06, 2023 $18.66 $18.66 $18.27 $18.43 136 461
Feb 03, 2023 $18.85 $19.19 $18.31 $18.79 167 594
Feb 02, 2023 $18.81 $19.12 $18.79 $19.05 178 306
Feb 01, 2023 $18.63 $18.78 $18.30 $18.63 149 573
Jan 31, 2023 $18.26 $18.76 $18.23 $18.71 217 945
Jan 30, 2023 $18.69 $18.93 $18.01 $18.30 244 485
Jan 27, 2023 $18.70 $19.07 $18.59 $18.70 116 857
Jan 26, 2023 $18.70 $18.87 $18.53 $18.85 157 211
Jan 25, 2023 $18.19 $18.70 $18.00 $18.63 163 742
Jan 24, 2023 $18.00 $18.32 $17.84 $18.19 248 471
Jan 23, 2023 $18.42 $18.57 $17.84 $17.95 230 309
Jan 20, 2023 $17.71 $18.66 $17.30 $18.47 308 515
Jan 19, 2023 $17.42 $17.75 $17.36 $17.58 204 621
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT