Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$15.31
-0.300 (-1.92%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.00 $17.77 Friday, 10th May 2024 SATS stock ended at $15.31. This is 1.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.27% from a day low at $14.81 to a day high of $15.59.
90 days $11.83 $17.77
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
Jan 25, 2023 $18.19 $18.70 $18.00 $18.63 163 742
Jan 24, 2023 $18.00 $18.32 $17.84 $18.19 248 471
Jan 23, 2023 $18.42 $18.57 $17.84 $17.95 230 309
Jan 20, 2023 $17.71 $18.66 $17.30 $18.47 308 515
Jan 19, 2023 $17.42 $17.75 $17.36 $17.58 204 621
Jan 18, 2023 $17.65 $17.74 $17.37 $17.51 202 600
Jan 17, 2023 $18.00 $18.02 $17.64 $17.65 209 700
Jan 13, 2023 $17.56 $18.26 $17.15 $18.07 311 536
Jan 12, 2023 $17.29 $17.70 $17.16 $17.69 262 400
Jan 11, 2023 $16.50 $17.30 $16.49 $17.26 342 800
Jan 10, 2023 $16.06 $16.52 $15.87 $16.50 253 321
Jan 09, 2023 $16.66 $16.70 $16.00 $16.03 267 139
Jan 06, 2023 $16.48 $16.89 $16.48 $16.61 300 300
Jan 05, 2023 $16.29 $16.55 $16.20 $16.35 265 227
Jan 04, 2023 $16.76 $17.05 $16.33 $16.37 291 488
Jan 03, 2023 $16.90 $17.05 $16.50 $16.77 254 531
Dec 30, 2022 $16.60 $16.78 $16.50 $16.68 242 133
Dec 29, 2022 $16.37 $16.82 $16.17 $16.74 202 538
Dec 28, 2022 $16.66 $16.97 $16.23 $16.34 278 184
Dec 27, 2022 $16.87 $16.94 $16.68 $16.72 216 962
Dec 23, 2022 $16.40 $16.94 $16.40 $16.89 249 897
Dec 22, 2022 $16.22 $16.47 $16.07 $16.44 236 234
Dec 21, 2022 $16.11 $16.41 $15.84 $16.35 232 393
Dec 20, 2022 $15.97 $16.10 $15.69 $15.85 246 820
Dec 19, 2022 $15.91 $16.18 $15.66 $15.83 317 066
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT