NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$16.00
-0.0200 (-0.125%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $16.54 | Friday, 26th Apr 2024 SATS stock ended at $16.00. This is 0.125% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $15.98 to a day high of $16.54. |
| 90 days | $11.83 | $16.54 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $18.27 | $18.43 | $18.02 | $18.06 | 193 396 |
| Mar 22, 2023 | $18.51 | $18.62 | $18.18 | $18.21 | 188 617 |
| Mar 21, 2023 | $18.76 | $18.87 | $18.26 | $18.47 | 156 817 |
| Mar 20, 2023 | $18.37 | $19.00 | $18.20 | $18.55 | 206 946 |
| Mar 17, 2023 | $18.38 | $18.44 | $18.12 | $18.18 | 774 332 |
| Mar 16, 2023 | $18.30 | $18.65 | $18.17 | $18.65 | 269 486 |
| Mar 15, 2023 | $18.49 | $18.63 | $18.29 | $18.57 | 210 219 |
| Mar 14, 2023 | $19.13 | $19.31 | $18.83 | $18.93 | 248 622 |
| Mar 13, 2023 | $18.80 | $18.92 | $18.56 | $18.67 | 233 901 |
| Mar 10, 2023 | $19.57 | $19.57 | $18.75 | $19.08 | 338 365 |
| Mar 09, 2023 | $19.90 | $20.06 | $19.67 | $19.69 | 214 191 |
| Mar 08, 2023 | $20.17 | $20.17 | $19.72 | $19.91 | 168 947 |
| Mar 07, 2023 | $19.96 | $20.10 | $19.77 | $20.00 | 173 845 |
| Mar 06, 2023 | $20.08 | $20.08 | $19.77 | $20.01 | 261 996 |
| Mar 03, 2023 | $20.35 | $20.41 | $20.04 | $20.10 | 337 710 |
| Mar 02, 2023 | $19.73 | $20.34 | $19.50 | $20.31 | 266 923 |
| Mar 01, 2023 | $19.91 | $20.46 | $19.85 | $20.07 | 280 705 |
| Feb 28, 2023 | $20.00 | $20.13 | $19.85 | $19.96 | 330 472 |
| Feb 27, 2023 | $20.45 | $21.06 | $19.80 | $19.87 | 305 556 |
| Feb 24, 2023 | $20.08 | $20.36 | $19.89 | $20.36 | 299 654 |
| Feb 23, 2023 | $18.52 | $20.42 | $17.73 | $20.10 | 547 218 |
| Feb 22, 2023 | $17.92 | $18.24 | $17.53 | $17.71 | 268 648 |
| Feb 21, 2023 | $18.14 | $18.26 | $17.75 | $17.85 | 210 220 |
| Feb 17, 2023 | $17.89 | $18.42 | $17.79 | $18.29 | 184 388 |
| Feb 16, 2023 | $17.84 | $17.92 | $17.54 | $17.73 | 196 239 |
