NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$16.00
-0.0200 (-0.125%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $16.54 | Friday, 26th Apr 2024 SATS stock ended at $16.00. This is 0.125% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $15.98 to a day high of $16.54. |
| 90 days | $11.83 | $16.54 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $17.23 | $17.35 | $16.95 | $17.07 | 139 658 |
| Apr 27, 2023 | $17.06 | $17.22 | $16.86 | $17.16 | 136 994 |
| Apr 26, 2023 | $16.86 | $17.10 | $16.75 | $16.89 | 137 511 |
| Apr 25, 2023 | $17.32 | $17.42 | $16.89 | $16.94 | 143 714 |
| Apr 24, 2023 | $17.27 | $17.62 | $17.22 | $17.40 | 112 849 |
| Apr 21, 2023 | $17.16 | $17.39 | $17.16 | $17.24 | 122 927 |
| Apr 20, 2023 | $17.28 | $17.34 | $16.91 | $17.19 | 164 873 |
| Apr 19, 2023 | $17.34 | $17.40 | $17.14 | $17.29 | 147 348 |
| Apr 18, 2023 | $17.57 | $17.57 | $17.10 | $17.35 | 174 820 |
| Apr 17, 2023 | $17.48 | $17.62 | $17.35 | $17.57 | 144 949 |
| Apr 14, 2023 | $18.12 | $18.27 | $17.29 | $17.48 | 171 914 |
| Apr 13, 2023 | $18.00 | $18.37 | $17.86 | $18.20 | 192 424 |
| Apr 12, 2023 | $18.28 | $18.34 | $17.78 | $17.94 | 167 422 |
| Apr 11, 2023 | $18.30 | $18.41 | $17.89 | $18.08 | 211 395 |
| Apr 10, 2023 | $18.07 | $18.38 | $17.92 | $18.34 | 405 222 |
| Apr 06, 2023 | $17.72 | $18.06 | $17.65 | $18.03 | 224 853 |
| Apr 05, 2023 | $17.79 | $17.87 | $17.56 | $17.68 | 175 449 |
| Apr 04, 2023 | $18.77 | $18.77 | $17.63 | $17.82 | 139 342 |
| Apr 03, 2023 | $18.35 | $18.64 | $18.12 | $18.51 | 302 916 |
| Mar 31, 2023 | $18.10 | $18.32 | $18.03 | $18.29 | 332 601 |
| Mar 30, 2023 | $17.97 | $18.24 | $17.85 | $18.03 | 185 984 |
| Mar 29, 2023 | $17.71 | $17.92 | $17.60 | $17.87 | 335 169 |
| Mar 28, 2023 | $17.27 | $17.75 | $17.10 | $17.50 | 365 534 |
| Mar 27, 2023 | $17.89 | $18.10 | $17.38 | $17.46 | 300 817 |
| Mar 24, 2023 | $17.90 | $17.98 | $17.60 | $17.76 | 240 214 |
