14-day Premium Trial Subscription Try For FreeTry Free
$27.57
+0.520 (+1.92%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.57 $29.01 Thursday, 2nd May 2024 SBSI stock ended at $27.57. This is 1.92% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.06% from a day low at $27.22 to a day high of $27.78.
90 days $26.57 $31.20
52 weeks $25.39 $34.40

Historical Southside Bancshares prices

Date Open High Low Close Volume
May 02, 2024 $27.25 $27.78 $27.22 $27.57 66 465
May 01, 2024 $26.84 $27.45 $26.66 $27.05 90 246
Apr 30, 2024 $27.08 $27.17 $26.61 $26.66 156 052
Apr 29, 2024 $27.23 $28.31 $26.84 $27.15 127 591
Apr 26, 2024 $27.54 $27.54 $26.80 $27.27 137 263
Apr 25, 2024 $29.01 $29.01 $27.02 $27.67 149 341
Apr 24, 2024 $28.04 $28.53 $27.99 $28.38 120 490
Apr 23, 2024 $28.19 $28.64 $28.19 $28.32 77 210
Apr 22, 2024 $28.06 $28.38 $27.95 $28.15 91 611
Apr 19, 2024 $27.08 $28.23 $27.08 $28.18 92 524
Apr 18, 2024 $26.92 $27.30 $26.83 $27.22 114 830
Apr 17, 2024 $27.14 $27.38 $26.91 $26.96 78 754
Apr 16, 2024 $26.90 $27.08 $26.66 $26.91 81 725
Apr 15, 2024 $27.15 $27.34 $26.76 $27.09 92 436
Apr 12, 2024 $26.79 $27.09 $26.57 $27.01 76 277
Apr 11, 2024 $27.22 $27.22 $26.72 $26.89 118 465
Apr 10, 2024 $27.43 $27.45 $26.78 $27.13 179 932
Apr 09, 2024 $28.12 $28.19 $27.92 $27.98 64 547
Apr 08, 2024 $27.67 $28.20 $27.67 $28.08 67 739
Apr 05, 2024 $27.43 $27.72 $27.43 $27.68 56 933
Apr 04, 2024 $27.77 $28.08 $27.62 $27.66 120 979
Apr 03, 2024 $27.82 $28.14 $27.46 $27.66 104 081
Apr 02, 2024 $28.40 $28.61 $27.88 $27.96 109 583
Apr 01, 2024 $29.19 $29.19 $28.44 $28.73 78 894
Mar 28, 2024 $29.00 $29.28 $28.69 $29.23 126 683
Click to get the best stock tips daily for free!

About Southside Bancshares

Southside Bancshares Southside Bancshares, Inc. operates as the bank holding company for Southside Bank that provides a range of financial services to individuals, businesses, municipal entities, and nonprofit organizations. Its deposit products include savings, money market, and interest and noninterest bearing checking accounts, as well as certificates of deposit. The company's loan portfolio comprises consumer loans that include 1-4 family residential loans, home ... SBSI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT