NASDAQ:SCPS
Scopus BioPharma Inc. Stock Price (Quote)
$0.0011
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0025 | Thursday, 2nd May 2024 SCPS stock ended at $0.0011. During the day the stock fluctuated 0% from a day low at $0.0011 to a day high of $0.0011. |
| 90 days | $0.0002 | $0.0075 | |
| 52 weeks | $0.0002 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 |
| May 01, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1 039 |
| Apr 30, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
| Apr 29, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 3 500 |
| Apr 26, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 943 |
| Apr 25, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
| Apr 24, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 950 |
| Apr 23, 2024 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| Apr 22, 2024 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| Apr 19, 2024 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| Apr 18, 2024 | $0.0011 | $0.0016 | $0.0011 | $0.0016 | 2 979 |
| Apr 17, 2024 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| Apr 16, 2024 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| Apr 15, 2024 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| Apr 12, 2024 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| Apr 11, 2024 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| Apr 10, 2024 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| Apr 09, 2024 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1 000 |
| Apr 08, 2024 | $0.0002 | $0.0008 | $0.0002 | $0.0008 | 13 100 |
| Apr 05, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 100 |
| Apr 04, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
| Apr 03, 2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
| Apr 02, 2024 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 2 841 |
| Apr 01, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 235 |
| Mar 28, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 |
