NASDAQ:SCSC
ScanSource Stock Price (Quote)
$44.03
+1.16 (+2.71%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SCSC stock ended at $44.03. This is 2.71% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.84% from a day low at $43.03 to a day high of $44.25. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $43.03 | $44.25 | $43.03 | $44.03 | 136 323 |
| May 03, 2024 | $43.06 | $43.14 | $42.18 | $42.87 | 186 899 |
| May 02, 2024 | $42.03 | $42.48 | $41.55 | $42.44 | 154 288 |
| May 01, 2024 | $41.38 | $42.07 | $41.24 | $41.47 | 100 828 |
| Apr 30, 2024 | $42.31 | $42.35 | $41.62 | $41.62 | 109 478 |
| Apr 29, 2024 | $42.14 | $42.68 | $42.14 | $42.40 | 95 216 |
| Apr 26, 2024 | $41.92 | $42.16 | $40.66 | $41.97 | 98 133 |
| Apr 25, 2024 | $42.33 | $42.41 | $41.36 | $41.90 | 194 196 |
| Apr 24, 2024 | $44.37 | $44.45 | $42.79 | $42.87 | 275 621 |
| Apr 23, 2024 | $41.64 | $44.78 | $41.60 | $44.45 | 235 190 |
| Apr 22, 2024 | $41.49 | $41.87 | $41.35 | $41.48 | 134 974 |
| Apr 19, 2024 | $40.21 | $41.39 | $40.21 | $41.38 | 126 518 |
| Apr 18, 2024 | $40.15 | $40.78 | $39.89 | $40.50 | 128 503 |
| Apr 17, 2024 | $40.80 | $40.80 | $40.00 | $40.08 | 118 235 |
| Apr 16, 2024 | $40.53 | $40.63 | $40.09 | $40.37 | 194 036 |
| Apr 15, 2024 | $40.91 | $41.29 | $40.51 | $40.59 | 131 774 |
| Apr 12, 2024 | $40.87 | $41.10 | $40.57 | $40.79 | 115 992 |
| Apr 11, 2024 | $40.90 | $41.73 | $40.46 | $40.99 | 130 413 |
| Apr 10, 2024 | $40.71 | $40.94 | $40.36 | $40.58 | 138 648 |
| Apr 09, 2024 | $41.94 | $42.06 | $41.34 | $41.59 | 98 396 |
| Apr 08, 2024 | $41.64 | $42.00 | $41.28 | $41.72 | 126 153 |
| Apr 05, 2024 | $41.36 | $42.22 | $40.23 | $41.58 | 201 058 |
| Apr 04, 2024 | $43.50 | $43.53 | $42.48 | $42.69 | 97 596 |
| Apr 03, 2024 | $42.42 | $43.29 | $42.42 | $42.95 | 68 905 |
| Apr 02, 2024 | $42.69 | $42.69 | $42.28 | $42.65 | 119 940 |
