14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.47 $23.56 Friday, 17th May 2024 SGA stock ended at $20.04. This is 0.0499% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.53% from a day low at $19.98 to a day high of $20.29.
90 days $19.47 $24.67
52 weeks $18.89 $26.97

Historical Saga Communications, Inc prices

Date Open High Low Close Volume
Apr 28, 2017 $50.70 $51.85 $50.25 $51.25 11 237
Apr 27, 2017 $51.65 $51.85 $50.60 $51.05 10 778
Apr 26, 2017 $51.40 $51.75 $51.40 $51.75 5 768
Apr 25, 2017 $51.60 $51.75 $49.73 $51.65 14 043
Apr 24, 2017 $51.60 $51.60 $51.28 $51.60 4 829
Apr 21, 2017 $51.40 $51.60 $50.90 $51.30 7 219
Apr 20, 2017 $51.50 $51.55 $51.00 $51.55 8 246
Apr 19, 2017 $51.20 $51.50 $50.55 $51.35 3 286
Apr 18, 2017 $51.30 $51.50 $50.35 $50.70 4 532
Apr 17, 2017 $51.00 $52.05 $50.63 $51.55 8 359
Apr 13, 2017 $51.35 $51.35 $50.45 $50.45 1 938
Apr 12, 2017 $51.15 $51.35 $51.00 $51.00 5 283
Apr 11, 2017 $51.35 $51.35 $50.95 $51.05 5 531
Apr 10, 2017 $50.70 $51.20 $50.35 $51.10 5 085
Apr 07, 2017 $50.90 $51.10 $49.90 $50.60 4 714
Apr 06, 2017 $50.60 $50.72 $49.25 $50.65 7 679
Apr 05, 2017 $50.43 $51.10 $50.03 $50.35 4 572
Apr 04, 2017 $50.43 $51.25 $50.43 $51.10 6 581
Apr 03, 2017 $50.85 $51.15 $50.80 $50.95 9 319
Mar 31, 2017 $51.20 $51.20 $50.85 $51.05 6 456
Mar 30, 2017 $51.30 $51.40 $51.10 $51.30 6 800
Mar 29, 2017 $51.05 $51.28 $50.90 $51.25 13 369
Mar 28, 2017 $50.77 $50.95 $50.48 $50.48 2 988
Mar 27, 2017 $50.25 $50.95 $50.05 $50.85 3 151
Mar 24, 2017 $50.75 $50.95 $50.26 $50.26 2 850

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGA stock historical prices to predict future price movements?
Trend Analysis: Examine the SGA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Saga Communications, Inc

Saga Communications Saga Communications, Inc., a broadcast company, acquires, develops, and operates broadcast properties in the United States. The company's radio stations employ various programming formats, including classic hits, adult hits, top 40, country, country legends, mainstream/hot/soft adult contemporary, pure oldies, classic rock, and news/talk. As of February 28, 2022, it owned seventy-nine FM, thirty- four AM radio stations, and seventy-nine metro sig... SGA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT