NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$21.50
-1.35 (-5.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.01 | $23.56 | Thursday, 9th May 2024 SGA stock ended at $21.50. This is 5.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.97% from a day low at $21.01 to a day high of $22.90. |
| 90 days | $21.01 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $51.20 | $51.25 | $50.30 | $50.30 | 6 114 |
| Dec 29, 2016 | $50.65 | $51.13 | $50.65 | $50.90 | 2 601 |
| Dec 28, 2016 | $51.25 | $51.25 | $50.70 | $50.90 | 6 333 |
| Dec 27, 2016 | $50.50 | $51.25 | $49.63 | $51.05 | 6 426 |
| Dec 23, 2016 | $51.15 | $51.25 | $51.05 | $51.10 | 5 447 |
| Dec 22, 2016 | $51.10 | $51.20 | $50.55 | $51.10 | 21 031 |
| Dec 21, 2016 | $50.95 | $51.10 | $50.85 | $51.10 | 11 223 |
| Dec 20, 2016 | $50.80 | $51.05 | $50.65 | $51.05 | 21 849 |
| Dec 19, 2016 | $49.69 | $50.85 | $49.69 | $50.80 | 10 703 |
| Dec 16, 2016 | $50.10 | $50.50 | $49.20 | $49.20 | 40 395 |
| Dec 15, 2016 | $49.40 | $50.00 | $49.25 | $49.95 | 10 157 |
| Dec 14, 2016 | $48.65 | $49.55 | $48.65 | $48.71 | 11 759 |
| Dec 13, 2016 | $49.20 | $49.40 | $49.10 | $49.40 | 5 609 |
| Dec 12, 2016 | $48.50 | $49.50 | $48.50 | $49.00 | 5 923 |
| Dec 09, 2016 | $48.95 | $49.30 | $48.50 | $48.50 | 4 725 |
| Dec 08, 2016 | $48.65 | $49.30 | $48.65 | $49.30 | 8 833 |
| Dec 07, 2016 | $48.70 | $49.35 | $48.70 | $48.95 | 5 972 |
| Dec 06, 2016 | $48.85 | $49.10 | $48.55 | $48.75 | 7 670 |
| Dec 05, 2016 | $48.05 | $48.90 | $48.05 | $48.90 | 5 396 |
| Dec 02, 2016 | $47.90 | $48.45 | $47.55 | $48.25 | 5 665 |
| Dec 01, 2016 | $47.90 | $47.90 | $45.34 | $46.00 | 9 051 |
| Nov 30, 2016 | $48.40 | $48.45 | $47.80 | $47.80 | 1 584 |
| Nov 29, 2016 | $48.90 | $49.00 | $48.10 | $48.10 | 7 254 |
| Nov 28, 2016 | $48.75 | $49.05 | $47.45 | $48.60 | 2 814 |
| Nov 25, 2016 | $48.20 | $48.85 | $48.20 | $48.85 | 644 |
