NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$21.50
-1.35 (-5.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.01 | $23.56 | Thursday, 9th May 2024 SGA stock ended at $21.50. This is 5.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.97% from a day low at $21.01 to a day high of $22.90. |
| 90 days | $21.01 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $22.35 | $22.90 | $21.01 | $21.50 | 24 066 |
| May 08, 2024 | $22.95 | $22.95 | $22.62 | $22.85 | 4 854 |
| May 07, 2024 | $22.88 | $23.26 | $22.45 | $22.45 | 8 121 |
| May 06, 2024 | $23.36 | $23.39 | $22.88 | $22.88 | 9 715 |
| May 03, 2024 | $23.56 | $23.56 | $23.04 | $23.36 | 7 407 |
| May 02, 2024 | $22.62 | $23.54 | $22.62 | $23.18 | 6 271 |
| May 01, 2024 | $22.99 | $23.30 | $22.55 | $23.27 | 5 388 |
| Apr 30, 2024 | $23.06 | $23.06 | $22.76 | $22.79 | 3 774 |
| Apr 29, 2024 | $23.00 | $23.06 | $23.00 | $23.06 | 2 572 |
| Apr 26, 2024 | $23.03 | $23.41 | $23.03 | $23.41 | 2 839 |
| Apr 25, 2024 | $22.34 | $23.30 | $22.34 | $23.30 | 5 505 |
| Apr 24, 2024 | $22.41 | $22.74 | $22.41 | $22.74 | 3 488 |
| Apr 23, 2024 | $22.96 | $22.96 | $22.56 | $22.68 | 3 701 |
| Apr 22, 2024 | $23.00 | $23.41 | $22.70 | $22.70 | 7 536 |
| Apr 19, 2024 | $22.50 | $23.20 | $22.42 | $22.76 | 10 548 |
| Apr 18, 2024 | $22.43 | $22.80 | $22.35 | $22.75 | 21 989 |
| Apr 17, 2024 | $22.37 | $22.71 | $22.37 | $22.38 | 5 780 |
| Apr 16, 2024 | $22.32 | $22.75 | $22.06 | $22.37 | 26 841 |
| Apr 15, 2024 | $21.80 | $22.93 | $21.80 | $22.12 | 8 757 |
| Apr 12, 2024 | $22.15 | $22.22 | $21.80 | $21.81 | 9 792 |
| Apr 11, 2024 | $22.19 | $22.62 | $22.01 | $22.01 | 8 892 |
| Apr 10, 2024 | $22.20 | $22.44 | $22.20 | $22.24 | 3 876 |
| Apr 09, 2024 | $22.38 | $22.63 | $22.33 | $22.42 | 5 907 |
| Apr 08, 2024 | $22.44 | $22.76 | $22.31 | $22.48 | 4 846 |
| Apr 05, 2024 | $21.97 | $22.50 | $21.97 | $22.50 | 13 865 |
