NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$22.36
-0.290 (-1.28%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.57 | $24.67 | Wednesday, 27th Mar 2024 SGA stock ended at $22.36. This is 1.28% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.33% from a day low at $22.36 to a day high of $23.11. |
90 days | $21.08 | $24.67 | |
52 weeks | $18.89 | $26.97 |
Historical Saga Communications, Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $23.11 | $23.11 | $22.36 | $22.36 | 7 468 |
2024-03-26 | $22.88 | $22.88 | $22.31 | $22.65 | 22 849 |
2024-03-25 | $22.50 | $22.75 | $22.23 | $22.75 | 8 940 |
2024-03-22 | $22.74 | $22.79 | $22.35 | $22.78 | 4 057 |
2024-03-21 | $22.65 | $23.06 | $22.50 | $22.98 | 10 068 |
2024-03-20 | $21.73 | $22.61 | $21.57 | $22.52 | 17 541 |
2024-03-19 | $22.18 | $22.30 | $21.79 | $21.84 | 23 007 |
2024-03-18 | $22.60 | $22.80 | $22.05 | $22.06 | 19 931 |
2024-03-15 | $22.92 | $23.12 | $22.65 | $22.70 | 15 385 |
2024-03-14 | $23.58 | $23.93 | $23.09 | $23.20 | 27 553 |
2024-03-13 | $23.55 | $23.95 | $23.35 | $23.41 | 10 201 |
2024-03-12 | $23.58 | $23.66 | $23.31 | $23.40 | 27 079 |
2024-03-11 | $24.50 | $24.50 | $23.51 | $23.59 | 11 928 |
2024-03-08 | $24.50 | $24.67 | $24.11 | $24.50 | 13 357 |
2024-03-07 | $24.35 | $24.49 | $23.46 | $24.30 | 10 319 |
2024-03-06 | $23.32 | $24.25 | $23.10 | $24.04 | 15 108 |
2024-03-05 | $23.00 | $23.45 | $23.00 | $23.39 | 15 307 |
2024-03-04 | $22.88 | $23.25 | $22.80 | $23.10 | 7 794 |
2024-03-01 | $23.07 | $23.24 | $22.61 | $22.62 | 12 652 |
2024-02-29 | $22.60 | $23.19 | $22.46 | $22.62 | 17 372 |
2024-02-28 | $23.66 | $23.73 | $22.61 | $22.61 | 9 457 |
2024-02-27 | $24.22 | $24.50 | $23.72 | $23.90 | 11 320 |
2024-02-26 | $24.24 | $24.39 | $23.86 | $24.18 | 18 913 |
2024-02-23 | $23.42 | $24.24 | $23.39 | $24.24 | 11 178 |
2024-02-22 | $23.48 | $23.96 | $23.41 | $23.74 | 11 706 |