Range Low Price High Price Comment
30 days $21.57 $24.67 Wednesday, 27th Mar 2024 SGA stock ended at $22.36. This is 1.28% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.33% from a day low at $22.36 to a day high of $23.11.
90 days $21.08 $24.67
52 weeks $18.89 $26.97

Historical Saga Communications, Inc prices

Date Open High Low Close Volume
2024-03-27 $23.11 $23.11 $22.36 $22.36 7 468
2024-03-26 $22.88 $22.88 $22.31 $22.65 22 849
2024-03-25 $22.50 $22.75 $22.23 $22.75 8 940
2024-03-22 $22.74 $22.79 $22.35 $22.78 4 057
2024-03-21 $22.65 $23.06 $22.50 $22.98 10 068
2024-03-20 $21.73 $22.61 $21.57 $22.52 17 541
2024-03-19 $22.18 $22.30 $21.79 $21.84 23 007
2024-03-18 $22.60 $22.80 $22.05 $22.06 19 931
2024-03-15 $22.92 $23.12 $22.65 $22.70 15 385
2024-03-14 $23.58 $23.93 $23.09 $23.20 27 553
2024-03-13 $23.55 $23.95 $23.35 $23.41 10 201
2024-03-12 $23.58 $23.66 $23.31 $23.40 27 079
2024-03-11 $24.50 $24.50 $23.51 $23.59 11 928
2024-03-08 $24.50 $24.67 $24.11 $24.50 13 357
2024-03-07 $24.35 $24.49 $23.46 $24.30 10 319
2024-03-06 $23.32 $24.25 $23.10 $24.04 15 108
2024-03-05 $23.00 $23.45 $23.00 $23.39 15 307
2024-03-04 $22.88 $23.25 $22.80 $23.10 7 794
2024-03-01 $23.07 $23.24 $22.61 $22.62 12 652
2024-02-29 $22.60 $23.19 $22.46 $22.62 17 372
2024-02-28 $23.66 $23.73 $22.61 $22.61 9 457
2024-02-27 $24.22 $24.50 $23.72 $23.90 11 320
2024-02-26 $24.24 $24.39 $23.86 $24.18 18 913
2024-02-23 $23.42 $24.24 $23.39 $24.24 11 178
2024-02-22 $23.48 $23.96 $23.41 $23.74 11 706
Click to get the best stock tips daily for free!

About Saga Communications, Inc

Saga Communications Saga Communications, Inc., a broadcast company, acquires, develops, and operates broadcast properties in the United States. The company's radio stations employ various programming formats, including classic hits, adult hits, top 40, country, country legends, mainstream/hot/soft adult contemporary, pure oldies, classic rock, and news/talk. As of February 28, 2022, it owned seventy-nine FM, thirty- four AM radio stations, and seventy-nine metro sig... SGA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT