NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$22.88
-0.480 (-2.05%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SGA stock ended at $22.88. This is 2.05% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.23% from a day low at $22.88 to a day high of $23.39. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $39.42 | $39.42 | $37.01 | $37.01 | 9 491 |
| Feb 04, 2016 | $39.03 | $40.49 | $38.85 | $39.85 | 3 251 |
| Feb 03, 2016 | $39.89 | $39.89 | $38.28 | $38.28 | 1 956 |
| Feb 02, 2016 | $40.85 | $40.85 | $39.53 | $39.53 | 4 109 |
| Feb 01, 2016 | $41.18 | $42.09 | $41.18 | $41.24 | 3 014 |
| Jan 29, 2016 | $40.08 | $41.97 | $40.08 | $41.91 | 3 393 |
| Jan 28, 2016 | $39.65 | $40.42 | $39.39 | $40.42 | 3 952 |
| Jan 27, 2016 | $40.00 | $41.97 | $38.78 | $38.90 | 9 386 |
| Jan 26, 2016 | $40.34 | $40.85 | $39.54 | $39.54 | 4 721 |
| Jan 25, 2016 | $40.52 | $41.01 | $40.05 | $40.18 | 1 993 |
| Jan 22, 2016 | $39.70 | $40.75 | $38.77 | $40.75 | 3 242 |
| Jan 21, 2016 | $38.75 | $39.50 | $38.15 | $39.50 | 11 604 |
| Jan 20, 2016 | $37.95 | $38.77 | $37.28 | $38.77 | 3 125 |
| Jan 19, 2016 | $38.10 | $38.98 | $38.00 | $38.33 | 3 994 |
| Jan 15, 2016 | $38.45 | $39.00 | $37.12 | $37.46 | 8 073 |
| Jan 14, 2016 | $37.70 | $39.97 | $36.99 | $39.45 | 14 548 |
| Jan 13, 2016 | $38.43 | $38.43 | $36.75 | $37.00 | 7 044 |
| Jan 12, 2016 | $37.16 | $38.63 | $37.02 | $38.15 | 7 595 |
| Jan 11, 2016 | $37.30 | $39.10 | $36.93 | $36.93 | 4 721 |
| Jan 08, 2016 | $37.94 | $37.94 | $37.54 | $37.54 | 4 937 |
| Jan 07, 2016 | $37.55 | $38.77 | $37.50 | $37.71 | 10 150 |
| Jan 06, 2016 | $37.63 | $38.98 | $37.60 | $38.00 | 4 595 |
| Jan 05, 2016 | $38.09 | $38.09 | $37.21 | $37.90 | 4 612 |
