NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$21.50
-1.35 (-5.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.01 | $23.56 | Thursday, 9th May 2024 SGA stock ended at $21.50. This is 5.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.97% from a day low at $21.01 to a day high of $22.90. |
| 90 days | $21.01 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $38.55 | $39.05 | $37.02 | $37.39 | 15 106 |
| Jul 01, 2016 | $40.20 | $41.00 | $38.90 | $38.90 | 1 862 |
| Jun 30, 2016 | $39.35 | $40.70 | $39.00 | $39.54 | 3 853 |
| Jun 29, 2016 | $38.90 | $38.90 | $38.37 | $38.90 | 3 954 |
| Jun 28, 2016 | $38.85 | $38.85 | $36.70 | $37.94 | 13 405 |
| Jun 27, 2016 | $38.76 | $38.76 | $38.00 | $38.00 | 3 907 |
| Jun 24, 2016 | $42.22 | $42.50 | $40.38 | $40.38 | 14 724 |
| Jun 23, 2016 | $44.00 | $45.00 | $43.80 | $44.20 | 5 174 |
| Jun 22, 2016 | $43.55 | $44.00 | $42.02 | $43.80 | 5 975 |
| Jun 21, 2016 | $44.02 | $44.50 | $43.00 | $44.00 | 4 407 |
| Jun 20, 2016 | $43.97 | $45.40 | $43.86 | $44.23 | 7 117 |
| Jun 17, 2016 | $43.92 | $46.10 | $42.73 | $42.73 | 15 347 |
| Jun 16, 2016 | $42.36 | $44.41 | $42.36 | $43.80 | 6 276 |
| Jun 15, 2016 | $44.27 | $44.90 | $43.50 | $43.80 | 2 690 |
| Jun 14, 2016 | $43.59 | $43.77 | $43.59 | $43.71 | 5 188 |
| Jun 13, 2016 | $44.05 | $44.05 | $43.69 | $43.69 | 1 380 |
| Jun 10, 2016 | $43.69 | $44.06 | $41.84 | $43.70 | 1 951 |
| Jun 09, 2016 | $43.73 | $44.50 | $43.73 | $44.44 | 2 331 |
| Jun 08, 2016 | $42.94 | $43.75 | $42.94 | $43.75 | 3 405 |
| Jun 07, 2016 | $42.86 | $44.01 | $42.76 | $43.39 | 3 994 |
| Jun 06, 2016 | $42.20 | $44.00 | $42.20 | $43.00 | 2 098 |
| Jun 03, 2016 | $41.51 | $42.70 | $41.51 | $42.70 | 2 617 |
| Jun 02, 2016 | $41.52 | $42.70 | $41.48 | $41.70 | 5 917 |
| Jun 01, 2016 | $40.72 | $41.65 | $40.60 | $41.65 | 4 574 |
| May 31, 2016 | $41.37 | $41.37 | $41.37 | $41.37 | 1 383 |
