NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$21.50
-1.35 (-5.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.01 | $23.56 | Thursday, 9th May 2024 SGA stock ended at $21.50. This is 5.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.97% from a day low at $21.01 to a day high of $22.90. |
| 90 days | $21.01 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $40.01 | $40.57 | $39.99 | $40.52 | 2 205 |
| Sep 13, 2016 | $41.04 | $41.04 | $40.02 | $40.29 | 2 788 |
| Sep 12, 2016 | $41.53 | $42.37 | $39.80 | $42.37 | 2 101 |
| Sep 09, 2016 | $41.69 | $42.03 | $41.58 | $41.58 | 4 390 |
| Sep 08, 2016 | $43.08 | $43.08 | $42.01 | $42.01 | 1 924 |
| Sep 07, 2016 | $41.29 | $42.75 | $41.17 | $42.00 | 8 448 |
| Sep 06, 2016 | $42.59 | $43.89 | $41.53 | $41.53 | 3 229 |
| Sep 02, 2016 | $41.30 | $43.07 | $41.30 | $42.70 | 4 142 |
| Sep 01, 2016 | $41.56 | $42.14 | $41.07 | $41.08 | 6 689 |
| Aug 31, 2016 | $41.50 | $41.50 | $40.67 | $40.67 | 7 446 |
| Aug 30, 2016 | $41.50 | $41.50 | $41.50 | $41.50 | 1 120 |
| Aug 29, 2016 | $40.40 | $41.50 | $40.40 | $41.50 | 1 866 |
| Aug 26, 2016 | $41.10 | $41.37 | $40.26 | $40.26 | 7 177 |
| Aug 25, 2016 | $41.05 | $41.62 | $41.05 | $41.25 | 1 436 |
| Aug 24, 2016 | $41.39 | $41.80 | $40.75 | $40.93 | 6 594 |
| Aug 23, 2016 | $41.41 | $41.42 | $41.41 | $41.42 | 1 102 |
| Aug 22, 2016 | $41.36 | $41.80 | $41.00 | $41.46 | 17 691 |
| Aug 19, 2016 | $40.50 | $41.60 | $40.50 | $41.27 | 3 976 |
| Aug 18, 2016 | $40.95 | $41.05 | $40.33 | $41.05 | 1 423 |
| Aug 17, 2016 | $40.50 | $40.50 | $39.16 | $39.86 | 931 |
| Aug 16, 2016 | $40.70 | $41.50 | $39.95 | $39.95 | 1 507 |
| Aug 15, 2016 | $40.86 | $41.20 | $39.80 | $41.20 | 4 145 |
| Aug 12, 2016 | $40.35 | $40.35 | $40.35 | $40.35 | 650 |
| Aug 11, 2016 | $41.20 | $41.30 | $40.34 | $41.30 | 1 140 |
| Aug 10, 2016 | $40.76 | $41.19 | $40.75 | $40.75 | 634 |
