NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$21.50
-1.35 (-5.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.01 | $23.56 | Thursday, 9th May 2024 SGA stock ended at $21.50. This is 5.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.97% from a day low at $21.01 to a day high of $22.90. |
| 90 days | $21.01 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $46.60 | $47.10 | $46.60 | $47.00 | 4 141 |
| Oct 18, 2016 | $46.50 | $46.80 | $46.45 | $46.75 | 4 130 |
| Oct 17, 2016 | $45.30 | $46.40 | $45.30 | $46.20 | 3 718 |
| Oct 14, 2016 | $46.35 | $46.35 | $45.35 | $45.45 | 2 928 |
| Oct 13, 2016 | $45.50 | $46.40 | $45.50 | $46.00 | 5 796 |
| Oct 12, 2016 | $45.50 | $46.40 | $45.50 | $46.15 | 1 840 |
| Oct 11, 2016 | $46.50 | $46.50 | $46.05 | $46.05 | 2 060 |
| Oct 10, 2016 | $46.30 | $46.50 | $46.10 | $46.45 | 4 037 |
| Oct 07, 2016 | $46.20 | $46.20 | $45.90 | $46.15 | 4 836 |
| Oct 06, 2016 | $45.40 | $46.20 | $45.20 | $45.95 | 3 097 |
| Oct 05, 2016 | $45.45 | $46.20 | $45.45 | $46.10 | 4 614 |
| Oct 04, 2016 | $46.15 | $46.20 | $45.35 | $45.75 | 4 739 |
| Oct 03, 2016 | $45.50 | $45.50 | $45.50 | $45.50 | 2 807 |
| Sep 30, 2016 | $45.00 | $45.36 | $45.00 | $45.34 | 4 600 |
| Sep 29, 2016 | $44.35 | $44.98 | $44.00 | $44.98 | 7 260 |
| Sep 28, 2016 | $44.22 | $45.02 | $44.11 | $44.11 | 5 066 |
| Sep 27, 2016 | $43.40 | $44.92 | $42.81 | $44.55 | 5 021 |
| Sep 26, 2016 | $42.97 | $43.78 | $42.29 | $42.74 | 6 731 |
| Sep 23, 2016 | $43.11 | $44.00 | $43.11 | $43.35 | 4 685 |
| Sep 22, 2016 | $42.50 | $43.92 | $42.30 | $43.78 | 3 797 |
| Sep 21, 2016 | $41.36 | $42.23 | $40.97 | $42.23 | 5 785 |
| Sep 20, 2016 | $41.12 | $41.78 | $41.12 | $41.18 | 4 190 |
| Sep 19, 2016 | $40.74 | $42.00 | $40.44 | $41.18 | 6 941 |
| Sep 16, 2016 | $42.44 | $42.44 | $40.71 | $41.10 | 10 566 |
| Sep 15, 2016 | $40.61 | $42.04 | $40.61 | $42.04 | 2 053 |
