NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$21.50
-1.35 (-5.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.01 | $23.56 | Thursday, 9th May 2024 SGA stock ended at $21.50. This is 5.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.97% from a day low at $21.01 to a day high of $22.90. |
| 90 days | $21.01 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $48.00 | $48.90 | $48.00 | $48.80 | 2 726 |
| Nov 22, 2016 | $48.07 | $48.95 | $48.07 | $48.70 | 4 098 |
| Nov 21, 2016 | $48.40 | $48.75 | $47.70 | $48.60 | 5 591 |
| Nov 18, 2016 | $48.05 | $48.60 | $47.50 | $48.35 | 4 340 |
| Nov 17, 2016 | $47.65 | $48.45 | $47.65 | $48.20 | 5 624 |
| Nov 16, 2016 | $47.85 | $47.85 | $47.80 | $47.80 | 2 211 |
| Nov 15, 2016 | $47.65 | $47.65 | $47.55 | $47.55 | 971 |
| Nov 14, 2016 | $47.67 | $48.00 | $47.50 | $47.90 | 4 335 |
| Nov 11, 2016 | $44.20 | $47.70 | $44.20 | $47.70 | 16 424 |
| Nov 10, 2016 | $42.35 | $44.64 | $42.35 | $44.64 | 5 878 |
| Nov 09, 2016 | $41.90 | $43.18 | $41.80 | $42.50 | 10 925 |
| Nov 08, 2016 | $42.00 | $42.65 | $42.00 | $42.65 | 1 189 |
| Nov 07, 2016 | $41.10 | $42.30 | $40.80 | $42.30 | 5 544 |
| Nov 04, 2016 | $41.55 | $43.00 | $40.00 | $40.05 | 11 017 |
| Nov 03, 2016 | $42.65 | $43.00 | $41.00 | $41.15 | 12 575 |
| Nov 02, 2016 | $41.90 | $42.50 | $41.78 | $41.90 | 2 662 |
| Nov 01, 2016 | $43.75 | $43.75 | $41.75 | $41.75 | 746 |
| Oct 31, 2016 | $42.75 | $42.75 | $42.00 | $42.00 | 3 963 |
| Oct 28, 2016 | $44.00 | $44.15 | $42.55 | $42.85 | 5 124 |
| Oct 27, 2016 | $44.66 | $44.70 | $44.10 | $44.10 | 1 836 |
| Oct 26, 2016 | $45.15 | $45.15 | $44.75 | $44.75 | 1 917 |
| Oct 25, 2016 | $45.45 | $45.45 | $45.45 | $45.45 | 736 |
| Oct 24, 2016 | $46.30 | $46.30 | $45.70 | $45.85 | 3 751 |
| Oct 21, 2016 | $45.90 | $46.50 | $45.85 | $46.20 | 2 753 |
| Oct 20, 2016 | $46.40 | $46.80 | $46.40 | $46.65 | 4 003 |
