NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$21.50
-1.35 (-5.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.01 | $23.56 | Thursday, 9th May 2024 SGA stock ended at $21.50. This is 5.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.97% from a day low at $21.01 to a day high of $22.90. |
| 90 days | $21.01 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $40.80 | $41.15 | $40.15 | $40.90 | 1 996 |
| Aug 08, 2016 | $41.34 | $41.34 | $41.34 | $41.34 | 465 |
| Aug 05, 2016 | $40.20 | $41.64 | $40.20 | $41.64 | 2 118 |
| Aug 04, 2016 | $41.45 | $42.01 | $40.36 | $41.33 | 5 487 |
| Aug 03, 2016 | $40.20 | $40.79 | $40.20 | $40.79 | 2 340 |
| Aug 02, 2016 | $40.81 | $42.35 | $39.75 | $40.05 | 13 148 |
| Aug 01, 2016 | $41.45 | $41.67 | $40.75 | $40.75 | 3 760 |
| Jul 29, 2016 | $41.40 | $42.71 | $39.77 | $41.02 | 6 055 |
| Jul 28, 2016 | $40.30 | $40.30 | $40.30 | $40.30 | 742 |
| Jul 27, 2016 | $40.61 | $42.01 | $38.70 | $39.24 | 18 863 |
| Jul 26, 2016 | $40.80 | $41.90 | $40.16 | $41.90 | 10 505 |
| Jul 25, 2016 | $40.66 | $40.66 | $40.66 | $40.66 | 464 |
| Jul 22, 2016 | $41.50 | $41.50 | $40.81 | $41.38 | 2 688 |
| Jul 21, 2016 | $41.03 | $41.50 | $40.56 | $41.50 | 1 518 |
| Jul 20, 2016 | $38.07 | $41.95 | $38.07 | $41.00 | 24 216 |
| Jul 19, 2016 | $41.94 | $41.94 | $39.52 | $40.10 | 1 755 |
| Jul 18, 2016 | $42.78 | $42.78 | $41.52 | $41.52 | 885 |
| Jul 15, 2016 | $42.55 | $43.00 | $41.78 | $42.50 | 4 646 |
| Jul 14, 2016 | $42.00 | $42.80 | $41.70 | $42.80 | 2 446 |
| Jul 13, 2016 | $41.51 | $41.53 | $41.50 | $41.53 | 1 395 |
| Jul 12, 2016 | $41.18 | $41.99 | $41.12 | $41.56 | 2 464 |
| Jul 11, 2016 | $39.88 | $41.30 | $39.88 | $41.30 | 2 063 |
| Jul 08, 2016 | $38.20 | $39.74 | $37.88 | $39.74 | 4 199 |
| Jul 07, 2016 | $37.78 | $38.14 | $37.78 | $38.14 | 614 |
| Jul 06, 2016 | $37.27 | $38.71 | $37.27 | $37.69 | 1 992 |
