NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$23.41
+0.110 (+0.472%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.80 | $23.41 | Friday, 26th Apr 2024 SGA stock ended at $23.41. This is 0.472% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.03 to a day high of $23.41. |
| 90 days | $21.57 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $39.67 | $40.45 | $39.41 | $40.34 | 7 228 |
| Mar 03, 2016 | $40.65 | $40.66 | $38.58 | $39.92 | 6 564 |
| Mar 02, 2016 | $39.63 | $41.43 | $39.26 | $40.64 | 8 338 |
| Mar 01, 2016 | $38.35 | $40.25 | $38.35 | $40.25 | 5 264 |
| Feb 29, 2016 | $38.52 | $38.52 | $37.40 | $37.53 | 2 204 |
| Feb 26, 2016 | $38.66 | $39.31 | $38.12 | $38.76 | 2 425 |
| Feb 25, 2016 | $38.34 | $39.35 | $38.15 | $38.90 | 3 603 |
| Feb 24, 2016 | $37.60 | $38.73 | $37.60 | $38.73 | 3 044 |
| Feb 23, 2016 | $39.61 | $39.61 | $38.04 | $38.04 | 6 498 |
| Feb 22, 2016 | $39.01 | $39.50 | $38.73 | $39.50 | 4 200 |
| Feb 19, 2016 | $38.71 | $39.75 | $37.85 | $38.51 | 5 797 |
| Feb 18, 2016 | $39.58 | $39.58 | $38.54 | $38.54 | 2 802 |
| Feb 17, 2016 | $36.94 | $39.71 | $36.94 | $39.71 | 7 485 |
| Feb 16, 2016 | $38.86 | $38.86 | $37.88 | $37.88 | 2 845 |
| Feb 12, 2016 | $37.00 | $37.45 | $36.00 | $37.26 | 4 336 |
| Feb 11, 2016 | $36.45 | $36.45 | $35.77 | $35.77 | 1 076 |
| Feb 10, 2016 | $38.23 | $38.23 | $36.48 | $36.61 | 3 662 |
| Feb 09, 2016 | $37.37 | $37.71 | $37.30 | $37.43 | 3 269 |
| Feb 08, 2016 | $36.94 | $37.76 | $36.71 | $36.71 | 3 644 |
| Feb 05, 2016 | $39.42 | $39.42 | $37.01 | $37.01 | 9 491 |
| Feb 04, 2016 | $39.03 | $40.49 | $38.85 | $39.85 | 3 251 |
| Feb 03, 2016 | $39.89 | $39.89 | $38.28 | $38.28 | 1 956 |
| Feb 02, 2016 | $40.85 | $40.85 | $39.53 | $39.53 | 4 109 |
| Feb 01, 2016 | $41.18 | $42.09 | $41.18 | $41.24 | 3 014 |
| Jan 29, 2016 | $40.08 | $41.97 | $40.08 | $41.91 | 3 393 |
