NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$23.41
+0.110 (+0.472%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.80 | $23.41 | Friday, 26th Apr 2024 SGA stock ended at $23.41. This is 0.472% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.03 to a day high of $23.41. |
| 90 days | $21.57 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $37.39 | $38.19 | $37.39 | $38.00 | 3 878 |
| Apr 08, 2016 | $37.66 | $38.98 | $37.39 | $37.39 | 5 522 |
| Apr 07, 2016 | $38.10 | $38.24 | $37.02 | $37.24 | 8 216 |
| Apr 06, 2016 | $38.90 | $39.02 | $37.55 | $38.22 | 7 489 |
| Apr 05, 2016 | $39.00 | $39.50 | $38.53 | $38.53 | 2 120 |
| Apr 04, 2016 | $39.96 | $39.96 | $39.19 | $39.19 | 2 604 |
| Apr 01, 2016 | $39.25 | $40.26 | $39.25 | $39.96 | 3 351 |
| Mar 31, 2016 | $40.51 | $41.35 | $40.06 | $40.06 | 4 679 |
| Mar 30, 2016 | $40.90 | $42.00 | $40.50 | $41.54 | 4 555 |
| Mar 29, 2016 | $39.75 | $41.56 | $39.69 | $40.70 | 6 853 |
| Mar 28, 2016 | $38.66 | $39.76 | $38.66 | $39.58 | 3 260 |
| Mar 24, 2016 | $38.94 | $38.94 | $38.94 | $38.94 | 456 |
| Mar 23, 2016 | $40.28 | $40.43 | $39.02 | $39.08 | 3 727 |
| Mar 22, 2016 | $41.94 | $41.94 | $40.21 | $41.00 | 4 190 |
| Mar 21, 2016 | $41.90 | $41.90 | $41.90 | $41.90 | 1 145 |
| Mar 18, 2016 | $41.83 | $42.55 | $41.04 | $42.25 | 11 628 |
| Mar 17, 2016 | $40.31 | $41.77 | $40.06 | $41.40 | 6 382 |
| Mar 16, 2016 | $40.02 | $40.77 | $39.50 | $40.77 | 3 270 |
| Mar 15, 2016 | $40.00 | $40.06 | $39.28 | $39.28 | 3 114 |
| Mar 14, 2016 | $39.81 | $40.70 | $39.81 | $39.89 | 1 870 |
| Mar 11, 2016 | $38.00 | $40.25 | $38.00 | $40.25 | 2 715 |
| Mar 10, 2016 | $40.05 | $40.18 | $39.18 | $39.18 | 3 291 |
| Mar 09, 2016 | $39.50 | $40.60 | $39.48 | $40.44 | 3 191 |
| Mar 08, 2016 | $40.83 | $42.25 | $39.60 | $39.60 | 8 154 |
| Mar 07, 2016 | $40.20 | $41.37 | $39.36 | $41.18 | 6 877 |
