NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$21.50
-1.35 (-5.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.01 | $23.56 | Thursday, 9th May 2024 SGA stock ended at $21.50. This is 5.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.97% from a day low at $21.01 to a day high of $22.90. |
| 90 days | $21.01 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $41.60 | $42.14 | $41.60 | $42.14 | 1 597 |
| May 26, 2016 | $42.00 | $42.75 | $42.00 | $42.30 | 1 673 |
| May 25, 2016 | $42.50 | $43.11 | $42.50 | $42.81 | 2 430 |
| May 24, 2016 | $41.65 | $42.81 | $41.65 | $42.81 | 3 488 |
| May 23, 2016 | $42.10 | $42.85 | $41.97 | $42.11 | 5 023 |
| May 20, 2016 | $42.67 | $42.85 | $41.67 | $41.67 | 6 391 |
| May 19, 2016 | $42.30 | $42.30 | $42.30 | $42.30 | 546 |
| May 18, 2016 | $43.14 | $43.14 | $43.14 | $43.14 | 542 |
| May 17, 2016 | $44.29 | $44.29 | $43.03 | $43.08 | 3 687 |
| May 16, 2016 | $44.21 | $44.39 | $44.00 | $44.39 | 3 452 |
| May 13, 2016 | $44.65 | $44.69 | $43.87 | $43.91 | 4 310 |
| May 12, 2016 | $44.00 | $45.00 | $44.00 | $44.32 | 2 581 |
| May 11, 2016 | $44.23 | $44.33 | $44.23 | $44.33 | 1 026 |
| May 10, 2016 | $44.87 | $45.50 | $44.75 | $45.50 | 2 725 |
| May 09, 2016 | $44.96 | $44.96 | $44.01 | $44.60 | 1 248 |
| May 06, 2016 | $45.17 | $46.00 | $44.60 | $45.45 | 8 656 |
| May 05, 2016 | $44.60 | $46.00 | $43.32 | $44.40 | 2 156 |
| May 04, 2016 | $43.86 | $44.05 | $43.69 | $44.05 | 4 744 |
| May 03, 2016 | $42.50 | $42.95 | $42.05 | $42.50 | 3 188 |
| May 02, 2016 | $42.50 | $43.68 | $41.89 | $43.50 | 4 864 |
| Apr 29, 2016 | $42.05 | $42.05 | $42.05 | $42.05 | 2 303 |
| Apr 28, 2016 | $41.32 | $41.32 | $41.00 | $41.00 | 1 679 |
| Apr 27, 2016 | $40.79 | $42.46 | $40.79 | $41.99 | 6 194 |
| Apr 26, 2016 | $40.40 | $41.38 | $40.33 | $41.25 | 3 576 |
| Apr 25, 2016 | $39.48 | $40.46 | $39.48 | $40.46 | 2 648 |
