14-day Premium Trial Subscription Try For FreeTry Free
$0.83
+0.0588 (+7.63%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 SISI stock ended at $0.83. This is 7.63% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.78% from a day low at $0.770 to a day high of $0.83.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Shineco, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.770 $0.83 $0.770 $0.83 14 089
May 02, 2024 $0.85 $0.85 $0.760 $0.771 8 605
May 01, 2024 $0.776 $0.86 $0.776 $0.796 125 980
Apr 30, 2024 $0.700 $0.755 $0.700 $0.755 2 863
Apr 29, 2024 $0.81 $0.81 $0.725 $0.762 25 733
Apr 26, 2024 $0.81 $0.81 $0.81 $0.81 21 166
Apr 25, 2024 $0.760 $0.80 $0.760 $0.80 25 014
Apr 24, 2024 $0.780 $0.82 $0.760 $0.767 53 822
Apr 23, 2024 $0.745 $0.769 $0.730 $0.755 20 515
Apr 22, 2024 $0.690 $0.84 $0.690 $0.718 285 136
Apr 19, 2024 $0.755 $0.755 $0.687 $0.692 194 871
Apr 18, 2024 $0.690 $0.744 $0.672 $0.720 66 052
Apr 17, 2024 $0.699 $0.730 $0.669 $0.670 106 250
Apr 16, 2024 $0.651 $0.700 $0.651 $0.699 105 068
Apr 15, 2024 $0.750 $0.750 $0.651 $0.660 55 264
Apr 12, 2024 $0.688 $0.765 $0.688 $0.712 318 089
Apr 11, 2024 $0.699 $0.725 $0.681 $0.687 95 745
Apr 10, 2024 $0.670 $0.731 $0.670 $0.685 108 681
Apr 09, 2024 $0.690 $0.698 $0.670 $0.679 32 411
Apr 08, 2024 $0.670 $0.700 $0.667 $0.670 17 889
Apr 05, 2024 $0.750 $0.750 $0.660 $0.690 47 510
Apr 04, 2024 $0.640 $0.750 $0.640 $0.660 85 447
Apr 03, 2024 $0.660 $0.688 $0.660 $0.671 56 656
Apr 02, 2024 $0.650 $0.680 $0.611 $0.660 25 003
Apr 01, 2024 $0.650 $0.685 $0.650 $0.650 32 364
Click to get the best stock tips daily for free!

About Shineco, Inc.

Shineco, Inc. engages in processing and distributing specialized fabrics, textiles, and other byproducts derived from an indigenous Chinese plant Apocynum Venetum in the People's Republic of China. The company's specialized fabrics, textiles, and other byproducts are specialized textile and health supplement products to incorporate traditional Eastern medicines with various scientific methods. It also grows and cultivates yew trees, fast-growing ... SISI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT