14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $72.64 $83.66 Friday, 17th May 2024 SKY stock ended at $80.21. This is 0.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.71% from a day low at $78.92 to a day high of $80.27.
90 days $72.64 $86.71
52 weeks $52.12 $86.71

Historical Skyline Corp prices

Date Open High Low Close Volume
May 19, 2023 $69.91 $69.91 $63.84 $67.05 1 161 563
May 18, 2023 $69.21 $70.18 $68.77 $69.52 332 402
May 17, 2023 $70.79 $70.79 $69.25 $69.55 393 921
May 16, 2023 $68.91 $70.90 $68.50 $70.41 671 597
May 15, 2023 $69.00 $70.45 $68.59 $69.97 406 007
May 12, 2023 $70.95 $71.57 $67.42 $69.02 563 575
May 11, 2023 $70.52 $71.09 $69.40 $70.95 346 275
May 10, 2023 $72.07 $72.18 $68.80 $70.75 614 879
May 09, 2023 $74.44 $74.63 $70.66 $70.97 581 653
May 08, 2023 $74.16 $75.87 $73.64 $75.22 237 437
May 05, 2023 $73.37 $74.38 $72.78 $74.16 306 395
May 04, 2023 $74.00 $74.06 $71.74 $72.45 506 927
May 03, 2023 $74.01 $76.82 $73.72 $74.27 430 407
May 02, 2023 $73.81 $74.40 $72.92 $73.98 272 031
May 01, 2023 $73.70 $74.92 $73.16 $74.13 187 753
Apr 28, 2023 $72.08 $74.50 $72.08 $74.17 279 341
Apr 27, 2023 $71.03 $72.23 $70.89 $72.16 255 012
Apr 26, 2023 $72.19 $72.49 $70.30 $70.44 264 697
Apr 25, 2023 $74.79 $74.79 $72.12 $72.12 264 477
Apr 24, 2023 $75.06 $75.57 $74.37 $75.30 229 055
Apr 21, 2023 $75.96 $76.06 $74.28 $75.24 250 119
Apr 20, 2023 $74.17 $75.87 $73.95 $75.51 370 873
Apr 19, 2023 $73.37 $74.51 $72.96 $74.07 283 334
Apr 18, 2023 $72.44 $73.91 $72.29 $73.58 309 063
Apr 17, 2023 $69.95 $71.81 $69.65 $71.79 305 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKY stock historical prices to predict future price movements?
Trend Analysis: Examine the SKY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skyline Corp

Skyline Skyline Champion Corporation produces and sells factory-built housing in North America. The company offers manufactured and modular homes, park models RVs, accessory dwelling units, and modular buildings for the multi-family and hospitality sectors. It builds homes under the Skyline Homes, Champion Home Builders, Genesis Homes, Athens Park Models, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, Redman Homes, ScotBilt Homes, S... SKY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT