Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

First Trust ISE Cloud Computing Index ETF Price (Quote)

$95.99
-0.530 (-0.549%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $88.42 $96.58 Thursday, 16th May 2024 SKYY stock ended at $95.99. This is 0.549% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.625% from a day low at $95.98 to a day high of $96.58.
90 days $88.42 $97.78
52 weeks $67.02 $97.78

Historical First Trust ISE Cloud Computing Index Fund prices

Date Open High Low Close Volume
Dec 21, 2022 $58.28 $59.03 $57.46 $58.55 290 074
Dec 20, 2022 $57.30 $58.58 $57.00 $58.23 397 909
Dec 19, 2022 $59.28 $59.32 $57.43 $57.80 408 710
Dec 16, 2022 $59.41 $60.03 $58.85 $59.51 406 243
Dec 15, 2022 $61.01 $61.52 $59.69 $59.98 349 993
Dec 14, 2022 $62.18 $63.33 $61.59 $62.35 507 681
Dec 13, 2022 $64.38 $65.11 $61.63 $62.30 383 880
Dec 12, 2022 $60.10 $61.68 $60.10 $61.62 475 621
Dec 09, 2022 $59.73 $60.99 $59.67 $59.91 410 132
Dec 08, 2022 $59.42 $60.57 $58.83 $60.10 349 526
Dec 07, 2022 $59.22 $59.85 $58.62 $59.02 494 895
Dec 06, 2022 $60.50 $60.50 $58.80 $59.19 452 190
Dec 05, 2022 $62.36 $62.87 $60.11 $60.52 551 867
Dec 02, 2022 $62.39 $63.57 $62.22 $63.32 311 443
Dec 01, 2022 $62.81 $64.34 $62.80 $63.90 359 562
Nov 30, 2022 $59.77 $62.87 $59.60 $62.81 484 411
Nov 29, 2022 $60.53 $60.81 $59.72 $60.08 274 559
Nov 28, 2022 $61.02 $61.85 $60.35 $60.53 264 102
Nov 25, 2022 $61.44 $61.77 $61.24 $61.63 126 480
Nov 23, 2022 $60.21 $61.95 $60.14 $61.81 263 917
Nov 22, 2022 $59.90 $60.36 $58.95 $60.33 294 632
Nov 21, 2022 $60.20 $60.59 $59.54 $59.91 247 255
Nov 18, 2022 $62.32 $62.32 $60.42 $60.86 236 598
Nov 17, 2022 $61.26 $62.07 $60.84 $61.13 243 941
Nov 16, 2022 $64.20 $64.24 $62.47 $62.58 187 554

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKYY stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust ISE Cloud Computing Index Fund

The investment seeks investment results that correspond generally to the price and yield, before the fund's fees and expenses, of an equity index called the ISE Cloud Computing(TM) Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in tracking... SKYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT