NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$90.86
+0.260 (+0.287%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Wednesday, 1st May 2024 SKYY stock ended at $90.86. This is 0.287% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $90.41 to a day high of $92.88. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $63.48 | $64.05 | $62.97 | $63.52 | 116 776 |
| Mar 24, 2023 | $63.20 | $63.44 | $62.54 | $63.23 | 158 747 |
| Mar 23, 2023 | $63.36 | $64.70 | $62.99 | $63.60 | 240 455 |
| Mar 22, 2023 | $64.21 | $64.95 | $62.67 | $62.69 | 232 992 |
| Mar 21, 2023 | $63.03 | $64.58 | $63.03 | $64.44 | 179 510 |
| Mar 20, 2023 | $62.54 | $62.84 | $61.95 | $62.73 | 214 962 |
| Mar 17, 2023 | $63.20 | $63.66 | $62.34 | $62.93 | 148 477 |
| Mar 16, 2023 | $61.57 | $63.65 | $61.56 | $63.51 | 238 528 |
| Mar 15, 2023 | $60.35 | $61.91 | $60.35 | $61.78 | 322 619 |
| Mar 14, 2023 | $61.53 | $61.72 | $60.77 | $61.39 | 236 411 |
| Mar 13, 2023 | $59.10 | $61.09 | $58.45 | $60.33 | 520 346 |
| Mar 10, 2023 | $61.96 | $61.96 | $59.42 | $59.89 | 489 776 |
| Mar 09, 2023 | $64.05 | $65.04 | $62.19 | $62.32 | 196 241 |
| Mar 08, 2023 | $64.13 | $64.80 | $63.88 | $64.35 | 133 150 |
| Mar 07, 2023 | $64.74 | $65.45 | $64.14 | $64.22 | 259 403 |
| Mar 06, 2023 | $65.20 | $66.12 | $64.87 | $64.89 | 201 065 |
| Mar 03, 2023 | $63.39 | $64.96 | $63.39 | $64.92 | 157 607 |
| Mar 02, 2023 | $61.86 | $63.25 | $61.59 | $63.15 | 188 943 |
| Mar 01, 2023 | $62.95 | $63.67 | $62.56 | $62.68 | 244 518 |
| Feb 28, 2023 | $62.81 | $63.53 | $62.81 | $63.08 | 202 691 |
| Feb 27, 2023 | $63.35 | $63.76 | $62.74 | $62.92 | 254 769 |
| Feb 24, 2023 | $62.88 | $63.35 | $62.49 | $62.84 | 451 216 |
| Feb 23, 2023 | $64.86 | $65.00 | $63.34 | $64.48 | 204 694 |
| Feb 22, 2023 | $64.03 | $64.93 | $63.68 | $64.28 | 189 386 |
| Feb 21, 2023 | $64.41 | $64.83 | $63.48 | $63.69 | 293 333 |
