NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$90.86
+0.260 (+0.287%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Wednesday, 1st May 2024 SKYY stock ended at $90.86. This is 0.287% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $90.41 to a day high of $92.88. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $62.44 | $62.49 | $61.10 | $61.32 | 283 918 |
| May 01, 2023 | $63.00 | $63.34 | $62.75 | $62.95 | 158 258 |
| Apr 28, 2023 | $63.11 | $63.38 | $62.10 | $63.30 | 243 953 |
| Apr 27, 2023 | $63.27 | $63.91 | $62.94 | $63.83 | 159 960 |
| Apr 26, 2023 | $62.75 | $63.70 | $62.46 | $62.65 | 195 536 |
| Apr 25, 2023 | $63.25 | $63.25 | $61.78 | $61.82 | 238 728 |
| Apr 24, 2023 | $64.48 | $64.90 | $63.32 | $63.81 | 211 422 |
| Apr 21, 2023 | $64.31 | $64.78 | $64.09 | $64.69 | 160 136 |
| Apr 20, 2023 | $64.49 | $64.91 | $64.08 | $64.27 | 262 380 |
| Apr 19, 2023 | $65.06 | $65.58 | $64.92 | $65.28 | 167 097 |
| Apr 18, 2023 | $66.21 | $66.49 | $65.57 | $65.87 | 127 903 |
| Apr 17, 2023 | $65.34 | $65.82 | $65.28 | $65.77 | 145 007 |
| Apr 14, 2023 | $65.38 | $66.09 | $64.65 | $65.41 | 172 343 |
| Apr 13, 2023 | $65.07 | $66.07 | $65.07 | $65.94 | 140 103 |
| Apr 12, 2023 | $65.82 | $66.19 | $64.68 | $64.74 | 168 486 |
| Apr 11, 2023 | $64.62 | $65.30 | $63.96 | $64.93 | 3 084 123 |
| Apr 10, 2023 | $64.31 | $65.07 | $63.92 | $65.05 | 105 904 |
| Apr 06, 2023 | $64.13 | $65.10 | $63.58 | $65.02 | 133 080 |
| Apr 05, 2023 | $65.87 | $65.87 | $64.05 | $64.57 | 118 080 |
| Apr 04, 2023 | $66.28 | $66.68 | $65.92 | $66.26 | 125 120 |
| Apr 03, 2023 | $66.26 | $66.54 | $65.58 | $66.24 | 416 769 |
| Mar 31, 2023 | $64.92 | $66.97 | $64.90 | $66.90 | 152 166 |
| Mar 30, 2023 | $64.95 | $65.19 | $64.44 | $64.85 | 139 580 |
| Mar 29, 2023 | $63.88 | $64.54 | $63.76 | $64.46 | 154 937 |
| Mar 28, 2023 | $63.28 | $63.47 | $62.80 | $63.30 | 235 824 |
